AllogeneTherapeutics ALLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allogene Therapeutics ALLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AllogeneTherapeutics

Strong Daily Stock price targets for AllogeneTherapeutics ALLO are 1.96 and 2.09

Daily Target 11.86
Daily Target 21.93
Daily Target 31.99
Daily Target 42.06
Daily Target 52.12

Daily price and volume Allogene Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.00 (2.04%) 1.98 1.92 - 2.05 0.6654 times
Thu 21 May 2026 1.96 (3.16%) 1.88 1.84 - 1.97 0.8268 times
Wed 20 May 2026 1.90 (1.06%) 1.87 1.87 - 1.95 0.7962 times
Tue 19 May 2026 1.88 (-3.09%) 1.92 1.85 - 1.99 1.1839 times
Mon 18 May 2026 1.94 (-3.48%) 2.03 1.90 - 2.06 1.2163 times
Fri 15 May 2026 2.01 (-6.94%) 2.18 1.97 - 2.19 1.167 times
Thu 14 May 2026 2.16 (-7.3%) 2.30 2.10 - 2.35 1.4238 times
Wed 13 May 2026 2.33 (0.87%) 2.31 2.22 - 2.35 1.2326 times
Tue 12 May 2026 2.31 (0.43%) 2.31 2.27 - 2.39 0.7256 times
Mon 11 May 2026 2.30 (0.88%) 2.29 2.27 - 2.39 0.7624 times
Fri 08 May 2026 2.28 (0.44%) 2.29 2.25 - 2.36 0.8543 times

Daily chart AllogeneTherapeutics

Weekly price and charts AllogeneTherapeutics

Strong weekly Stock price targets for AllogeneTherapeutics ALLO are 1.81 and 2.03

Weekly Target 11.75
Weekly Target 21.87
Weekly Target 31.9666666666667
Weekly Target 42.09
Weekly Target 52.19

Weekly price and volumes for Allogene Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.00 (-0.5%) 2.03 1.84 - 2.06 0.5318 times
Fri 15 May 2026 2.01 (-11.84%) 2.29 1.97 - 2.39 0.6024 times
Fri 08 May 2026 2.28 (-1.3%) 2.24 2.22 - 2.36 0.3472 times
Wed 06 May 2026 2.31 (7.44%) 2.14 2.12 - 2.36 0.4268 times
Fri 01 May 2026 2.15 (-6.52%) 2.30 2.08 - 2.39 0.609 times
Fri 24 April 2026 2.30 (-3.77%) 2.40 2.23 - 2.56 0.9098 times
Fri 17 April 2026 2.39 (-12.13%) 4.09 1.85 - 4.46 5.1216 times
Fri 10 April 2026 2.72 (9.68%) 2.48 2.48 - 2.99 0.4289 times
Thu 02 April 2026 2.48 (9.25%) 2.24 2.20 - 2.67 0.3603 times
Fri 27 March 2026 2.27 (9.13%) 2.14 2.11 - 2.60 0.6622 times
Fri 20 March 2026 2.08 (-13.33%) 2.40 2.06 - 2.54 0.3725 times

weekly chart AllogeneTherapeutics

Monthly price and charts AllogeneTherapeutics

Strong monthly Stock price targets for AllogeneTherapeutics ALLO are 1.65 and 2.2

Monthly Target 11.53
Monthly Target 21.76
Monthly Target 32.0766666666667
Monthly Target 42.31
Monthly Target 52.63

Monthly price and volumes Allogene Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.00 (-6.1%) 2.09 1.84 - 2.39 0.8539 times
Thu 30 April 2026 2.13 (-12.7%) 2.45 1.85 - 4.46 3.0451 times
Tue 31 March 2026 2.44 (-12.23%) 2.63 2.06 - 2.75 0.8296 times
Fri 27 February 2026 2.78 (51.09%) 1.81 1.56 - 2.80 1.0608 times
Fri 30 January 2026 1.84 (34.31%) 1.38 1.31 - 1.89 1.123 times
Wed 31 December 2025 1.37 (-6.16%) 1.44 1.30 - 1.57 0.5246 times
Fri 28 November 2025 1.46 (17.74%) 1.16 1.04 - 1.49 0.3922 times
Fri 31 October 2025 1.24 (0%) 1.24 1.19 - 1.53 0.6038 times
Tue 30 September 2025 1.24 (9.73%) 1.15 1.06 - 1.31 0.5588 times
Fri 29 August 2025 1.13 (-8.13%) 1.23 0.98 - 1.27 1.008 times
Thu 31 July 2025 1.23 (8.85%) 1.13 1.11 - 1.69 0.7848 times

monthly chart AllogeneTherapeutics

DMA SMA EMA moving averages of Allogene Therapeutics ALLO

DMA (daily moving average) of Allogene Therapeutics ALLO

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.11
20 day DMA 2.15
35 day DMA 2.29
50 day DMA 2.31
100 day DMA 2.1
150 day DMA 1.84
200 day DMA 1.67

EMA (exponential moving average) of Allogene Therapeutics ALLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.971.98
12 day EMA2.072.082.1
20 day EMA2.142.152.17
35 day EMA2.232.242.26
50 day EMA2.282.292.3

SMA (simple moving average) of Allogene Therapeutics ALLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.941.98
12 day SMA2.112.142.17
20 day SMA2.152.162.18
35 day SMA2.292.312.32
50 day SMA2.312.322.34
100 day SMA2.12.092.09
150 day SMA1.841.831.83
200 day SMA1.671.671.67
Back to top | Use Dark Theme