Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 166.56 and 169.05
| Daily Target 1 | 164.81 |
| Daily Target 2 | 165.81 |
| Daily Target 3 | 167.30333333333 |
| Daily Target 4 | 168.3 |
| Daily Target 5 | 169.79 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 166.80 (-0.07%) | 166.44 | 166.31 - 168.80 | 1.3758 times | Thu 22 January 2026 | 166.92 (0.63%) | 166.77 | 164.38 - 167.69 | 0.5305 times | Wed 21 January 2026 | 165.88 (1.76%) | 164.07 | 163.21 - 166.77 | 0.747 times | Tue 20 January 2026 | 163.01 (-1.2%) | 162.51 | 162.22 - 164.89 | 1.7248 times | Fri 16 January 2026 | 164.99 (0.92%) | 163.61 | 162.53 - 166.10 | 1.0825 times | Thu 15 January 2026 | 163.49 (1.16%) | 162.66 | 162.02 - 164.97 | 0.9222 times | Wed 14 January 2026 | 161.62 (-0.04%) | 161.77 | 160.61 - 164.38 | 0.741 times | Tue 13 January 2026 | 161.69 (0.14%) | 161.68 | 160.00 - 162.45 | 1.1385 times | Mon 12 January 2026 | 161.46 (-0.76%) | 162.32 | 161.07 - 163.83 | 0.8471 times | Fri 09 January 2026 | 162.69 (-0.96%) | 165.99 | 162.59 - 166.79 | 0.8906 times | Thu 08 January 2026 | 164.27 (3.3%) | 157.90 | 157.81 - 165.17 | 1.4514 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 164.51 and 171.09
| Weekly Target 1 | 159.36 |
| Weekly Target 2 | 163.08 |
| Weekly Target 3 | 165.94 |
| Weekly Target 4 | 169.66 |
| Weekly Target 5 | 172.52 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 166.80 (1.1%) | 162.51 | 162.22 - 168.80 | 1.1353 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.2269 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.3457 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.354 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1401 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5083 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.8662 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.3311 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.1917 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.9006 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.2649 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 162.31 and 173.3
| Monthly Target 1 | 153.48 |
| Monthly Target 2 | 160.14 |
| Monthly Target 3 | 164.47 |
| Monthly Target 4 | 171.13 |
| Monthly Target 5 | 175.46 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 166.80 (4.76%) | 159.23 | 157.81 - 168.80 | 0.7283 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0066 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7363 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0563 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0336 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9475 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2525 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.943 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9763 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3196 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1628 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 165.52 |
| 12 day DMA | 163.49 |
| 20 day DMA | 162.5 |
| 35 day DMA | 161.74 |
| 50 day DMA | 162.32 |
| 100 day DMA | 167.78 |
| 150 day DMA | 164.57 |
| 200 day DMA | 157.61 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.61 | 165.01 | 164.06 |
| 12 day EMA | 164.08 | 163.58 | 162.97 |
| 20 day EMA | 163.27 | 162.9 | 162.48 |
| 35 day EMA | 162.98 | 162.76 | 162.52 |
| 50 day EMA | 162.96 | 162.8 | 162.63 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.52 | 164.86 | 163.8 |
| 12 day SMA | 163.49 | 163.07 | 162.65 |
| 20 day SMA | 162.5 | 162.19 | 161.89 |
| 35 day SMA | 161.74 | 161.67 | 161.62 |
| 50 day SMA | 162.32 | 162.32 | 162.33 |
| 100 day SMA | 167.78 | 167.81 | 167.84 |
| 150 day SMA | 164.57 | 164.37 | 164.16 |
| 200 day SMA | 157.61 | 157.37 | 157.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.