Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 143.37 and 146.32
| Daily Target 1 | 142.71 |
| Daily Target 2 | 144.03 |
| Daily Target 3 | 145.66 |
| Daily Target 4 | 146.98 |
| Daily Target 5 | 148.61 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.35 (-0.34%) | 146.63 | 144.34 - 147.29 | 0.7339 times | Thu 12 March 2026 | 145.85 (-0.54%) | 145.11 | 145.04 - 147.70 | 1.0477 times | Wed 11 March 2026 | 146.64 (-0.6%) | 149.74 | 146.22 - 150.04 | 0.8281 times | Tue 10 March 2026 | 147.53 (-1.79%) | 149.83 | 147.34 - 150.38 | 1.3754 times | Mon 09 March 2026 | 150.22 (-0.1%) | 148.27 | 146.06 - 150.72 | 0.8526 times | Fri 06 March 2026 | 150.37 (-1.24%) | 150.09 | 147.46 - 150.79 | 1.1021 times | Thu 05 March 2026 | 152.26 (-2.8%) | 154.81 | 151.95 - 155.70 | 1.1167 times | Wed 04 March 2026 | 156.64 (-1.09%) | 159.00 | 156.54 - 159.76 | 1.0905 times | Tue 03 March 2026 | 158.36 (-2.55%) | 160.76 | 157.18 - 160.76 | 0.8783 times | Mon 02 March 2026 | 162.50 (0.84%) | 160.87 | 158.22 - 163.22 | 0.9747 times | Fri 27 February 2026 | 161.15 (0.46%) | 159.35 | 157.72 - 161.81 | 0.8295 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 141.66 and 148.04
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 142.89 |
| Weekly Target 3 | 146.80333333333 |
| Weekly Target 4 | 149.27 |
| Weekly Target 5 | 153.18 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.35 (-3.34%) | 148.27 | 144.34 - 150.72 | 1.1022 times | Fri 06 March 2026 | 150.37 (-6.69%) | 160.87 | 147.46 - 163.22 | 1.1762 times | Fri 27 February 2026 | 161.15 (-0.61%) | 162.21 | 153.54 - 163.84 | 1.0656 times | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.3368 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 0.2682 times | Fri 13 February 2026 | 179.50 (-0.15%) | 179.40 | 176.94 - 183.11 | 0.9878 times | Fri 06 February 2026 | 179.77 (8.69%) | 165.02 | 162.97 - 180.27 | 1.0634 times | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 0.996 times | Fri 23 January 2026 | 166.80 (1.1%) | 162.51 | 162.22 - 168.80 | 0.9631 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.0408 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.1416 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 135.41 and 154.29
| Monthly Target 1 | 132.09 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 150.97 |
| Monthly Target 4 | 157.6 |
| Monthly Target 5 | 169.85 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.35 (-9.8%) | 160.87 | 144.34 - 163.22 | 0.5389 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.1169 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 1.0021 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0594 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7749 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.1118 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0878 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9973 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.3183 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9925 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0276 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 147.12 |
| 12 day DMA | 153.11 |
| 20 day DMA | 156.93 |
| 35 day DMA | 163.52 |
| 50 day DMA | 163.39 |
| 100 day DMA | 163.66 |
| 150 day DMA | 166.95 |
| 200 day DMA | 162.48 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 148.44 | 149.73 |
| 12 day EMA | 151.94 | 153.14 | 154.46 |
| 20 day EMA | 155.66 | 156.74 | 157.89 |
| 35 day EMA | 158.51 | 159.28 | 160.07 |
| 50 day EMA | 161.54 | 162.2 | 162.87 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.12 | 148.12 | 149.4 |
| 12 day SMA | 153.11 | 153.96 | 155.05 |
| 20 day SMA | 156.93 | 158.64 | 160.25 |
| 35 day SMA | 163.52 | 164.13 | 164.73 |
| 50 day SMA | 163.39 | 163.67 | 163.98 |
| 100 day SMA | 163.66 | 163.98 | 164.3 |
| 150 day SMA | 166.95 | 167.07 | 167.19 |
| 200 day SMA | 162.48 | 162.47 | 162.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.