Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 121.39 and 124.11
| Daily Target 1 | 120.89 |
| Daily Target 2 | 121.88 |
| Daily Target 3 | 123.60666666667 |
| Daily Target 4 | 124.6 |
| Daily Target 5 | 126.33 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 122.88 (0.51%) | 124.17 | 122.61 - 125.33 | 0.8311 times | Thu 02 May 2024 | 122.26 (0.99%) | 122.01 | 120.02 - 122.60 | 0.6926 times | Wed 01 May 2024 | 121.06 (-0.41%) | 121.87 | 120.29 - 123.67 | 0.9518 times | Tue 30 April 2024 | 121.56 (-2.6%) | 124.37 | 121.24 - 124.74 | 0.9156 times | Mon 29 April 2024 | 124.81 (0.78%) | 123.95 | 123.95 - 125.32 | 0.9713 times | Fri 26 April 2024 | 123.85 (-0.82%) | 125.08 | 123.43 - 125.98 | 1.3427 times | Thu 25 April 2024 | 124.87 (-1.32%) | 126.54 | 123.16 - 127.77 | 1.2828 times | Wed 24 April 2024 | 126.54 (-0.34%) | 126.60 | 125.09 - 127.64 | 1.1992 times | Tue 23 April 2024 | 126.97 (1.24%) | 125.70 | 125.70 - 127.59 | 0.8428 times | Mon 22 April 2024 | 125.42 (0.17%) | 125.83 | 124.91 - 126.81 | 0.9702 times | Fri 19 April 2024 | 125.21 (0.3%) | 125.04 | 124.61 - 126.05 | 0.4518 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 118.8 and 124.11
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 120.16 |
| Weekly Target 3 | 122.74333333333 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 128.05 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 122.88 (-0.78%) | 123.95 | 120.02 - 125.33 | 0.9396 times | Fri 26 April 2024 | 123.85 (-1.09%) | 125.83 | 123.16 - 127.77 | 1.2143 times | Fri 19 April 2024 | 125.21 (-1.73%) | 128.85 | 124.61 - 129.33 | 0.687 times | Fri 12 April 2024 | 127.42 (-3.7%) | 133.05 | 126.77 - 134.34 | 0.7196 times | Fri 05 April 2024 | 132.31 (-1.78%) | 134.41 | 130.10 - 134.41 | 0.5724 times | Thu 28 March 2024 | 134.71 (0.44%) | 133.75 | 132.53 - 135.05 | 0.4862 times | Fri 22 March 2024 | 134.12 (2.86%) | 131.45 | 130.52 - 136.07 | 0.7945 times | Fri 15 March 2024 | 130.39 (-0.35%) | 130.48 | 128.66 - 134.40 | 1.4662 times | Fri 08 March 2024 | 130.85 (3.19%) | 126.43 | 125.78 - 134.50 | 1.3962 times | Fri 01 March 2024 | 126.80 (-1.77%) | 128.77 | 126.48 - 131.70 | 1.724 times | Fri 23 February 2024 | 129.09 (-2.51%) | 128.19 | 127.27 - 136.91 | 1.4391 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 121.45 and 126.76
| Monthly Target 1 | 117.43 |
| Monthly Target 2 | 120.16 |
| Monthly Target 3 | 122.74333333333 |
| Monthly Target 4 | 125.47 |
| Monthly Target 5 | 128.05 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 122.88 (1.09%) | 121.87 | 120.02 - 125.33 | 0.1225 times | Tue 30 April 2024 | 121.56 (-9.76%) | 134.41 | 121.24 - 134.41 | 0.827 times | Thu 28 March 2024 | 134.71 (5.35%) | 127.55 | 125.78 - 136.07 | 1.0496 times | Thu 29 February 2024 | 127.87 (3.21%) | 124.95 | 123.89 - 136.91 | 1.1989 times | Wed 31 January 2024 | 123.89 (-2.21%) | 125.92 | 117.17 - 127.33 | 1.0227 times | Fri 29 December 2023 | 126.69 (19.42%) | 106.34 | 104.25 - 128.43 | 1.4633 times | Thu 30 November 2023 | 106.09 (7.86%) | 98.59 | 97.10 - 107.38 | 0.9485 times | Tue 31 October 2023 | 98.36 (-5.6%) | 104.00 | 95.94 - 106.75 | 1.0701 times | Fri 29 September 2023 | 104.20 (-8.44%) | 114.58 | 101.93 - 115.68 | 0.9671 times | Thu 31 August 2023 | 113.81 (-2.61%) | 116.22 | 105.11 - 117.13 | 1.3304 times | Mon 31 July 2023 | 116.86 (-2.63%) | 119.12 | 114.34 - 128.36 | 1.1721 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 122.51 |
| 12 day DMA | 124.19 |
| 20 day DMA | 126.12 |
| 35 day DMA | 129.02 |
| 50 day DMA | 129.2 |
| 100 day DMA | 127.01 |
| 150 day DMA | 119.09 |
| 200 day DMA | 116.48 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.77 | 122.72 | 122.95 |
| 12 day EMA | 124.2 | 124.44 | 124.84 |
| 20 day EMA | 125.63 | 125.92 | 126.31 |
| 35 day EMA | 127.16 | 127.41 | 127.71 |
| 50 day EMA | 128.74 | 128.98 | 129.25 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.51 | 122.71 | 123.23 |
| 12 day SMA | 124.19 | 124.43 | 124.77 |
| 20 day SMA | 126.12 | 126.59 | 127.03 |
| 35 day SMA | 129.02 | 129.23 | 129.53 |
| 50 day SMA | 129.2 | 129.33 | 129.51 |
| 100 day SMA | 127.01 | 126.88 | 126.76 |
| 150 day SMA | 119.09 | 118.95 | 118.83 |
| 200 day SMA | 116.48 | 116.45 | 116.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.