Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 167.09 and 169.23
| Daily Target 1 | 166.55 |
| Daily Target 2 | 167.63 |
| Daily Target 3 | 168.69333333333 |
| Daily Target 4 | 169.77 |
| Daily Target 5 | 170.83 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 168.70 (0.07%) | 169.40 | 167.62 - 169.76 | 0.8238 times | Wed 05 August 2026 | 168.58 (1.95%) | 164.74 | 164.40 - 168.60 | 0.9371 times | Tue 04 August 2026 | 165.36 (2.53%) | 161.21 | 159.87 - 165.49 | 0.7462 times | Mon 03 August 2026 | 161.28 (2.47%) | 158.70 | 158.70 - 162.14 | 0.9919 times | Fri 31 July 2026 | 157.40 (0.22%) | 156.85 | 155.50 - 157.95 | 0.6886 times | Thu 30 July 2026 | 157.06 (-0.89%) | 158.98 | 153.39 - 159.17 | 0.9015 times | Wed 29 July 2026 | 158.47 (-1.71%) | 159.26 | 156.83 - 160.10 | 0.9889 times | Tue 28 July 2026 | 161.23 (1.95%) | 160.00 | 158.94 - 164.25 | 1.3315 times | Mon 27 July 2026 | 158.14 (3.12%) | 154.25 | 153.66 - 158.40 | 1.3293 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 1.2614 times | Fri 24 July 2026 | 153.36 (-0.78%) | 152.25 | 151.56 - 156.46 | 1.2614 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 163.7 and 174.76
| Weekly Target 1 | 154.66 |
| Weekly Target 2 | 161.68 |
| Weekly Target 3 | 165.72 |
| Weekly Target 4 | 172.74 |
| Weekly Target 5 | 176.78 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 168.70 (7.18%) | 158.70 | 158.70 - 169.76 | 0.8408 times | Fri 31 July 2026 | 157.40 (2.63%) | 154.25 | 153.39 - 164.25 | 1.2591 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.3031 times | Fri 24 July 2026 | 153.36 (11.75%) | 137.61 | 134.63 - 159.37 | 1.7283 times | Fri 17 July 2026 | 137.24 (0.42%) | 136.56 | 134.85 - 141.73 | 0.9404 times | Fri 10 July 2026 | 136.67 (-2.78%) | 140.56 | 132.84 - 141.02 | 0.9087 times | Thu 02 July 2026 | 140.58 (0.62%) | 139.40 | 137.95 - 142.01 | 0.9661 times | Fri 26 June 2026 | 139.71 (4.6%) | 132.33 | 128.69 - 140.43 | 1.1828 times | Thu 18 June 2026 | 133.57 (-0.3%) | 134.85 | 129.55 - 136.92 | 0.793 times | Fri 12 June 2026 | 133.97 (2.93%) | 130.00 | 127.36 - 135.39 | 1.0777 times | Fri 05 June 2026 | 130.16 (0.07%) | 128.85 | 126.86 - 132.06 | 0.7826 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 163.7 and 174.76
| Monthly Target 1 | 154.66 |
| Monthly Target 2 | 161.68 |
| Monthly Target 3 | 165.72 |
| Monthly Target 4 | 172.74 |
| Monthly Target 5 | 176.78 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 168.70 (7.18%) | 158.70 | 158.70 - 169.76 | 0.2487 times | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.627 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.314 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.1307 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.1502 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.8956 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0266 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9211 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.9738 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7123 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0219 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 164.26 |
| 12 day DMA | 159.79 |
| 20 day DMA | 150.92 |
| 35 day DMA | 144.83 |
| 50 day DMA | 140.71 |
| 100 day DMA | 139.95 |
| 150 day DMA | 147.66 |
| 200 day DMA | 151.63 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.1 | 163.3 | 160.66 |
| 12 day EMA | 159.1 | 157.36 | 155.32 |
| 20 day EMA | 154.03 | 152.49 | 150.8 |
| 35 day EMA | 147.77 | 146.54 | 145.24 |
| 50 day EMA | 142.28 | 141.2 | 140.08 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.26 | 161.94 | 159.91 |
| 12 day SMA | 159.79 | 157.4 | 154.79 |
| 20 day SMA | 150.92 | 149.31 | 147.64 |
| 35 day SMA | 144.83 | 143.73 | 142.77 |
| 50 day SMA | 140.71 | 139.96 | 139.22 |
| 100 day SMA | 139.95 | 139.72 | 139.48 |
| 150 day SMA | 147.66 | 147.61 | 147.55 |
| 200 day SMA | 151.63 | 151.69 | 151.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.