Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 162.62 and 168.24
| Daily Target 1 | 157.95 |
| Daily Target 2 | 161.66 |
| Daily Target 3 | 163.57333333333 |
| Daily Target 4 | 167.28 |
| Daily Target 5 | 169.19 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.36 (2.53%) | 161.21 | 159.87 - 165.49 | 0.6005 times | Mon 03 August 2026 | 161.28 (2.47%) | 158.70 | 158.70 - 162.14 | 0.7982 times | Fri 31 July 2026 | 157.40 (0.22%) | 156.85 | 155.50 - 157.95 | 0.5541 times | Thu 30 July 2026 | 157.06 (-0.89%) | 158.98 | 153.39 - 159.17 | 0.7255 times | Wed 29 July 2026 | 158.47 (-1.71%) | 159.26 | 156.83 - 160.10 | 0.7958 times | Tue 28 July 2026 | 161.23 (1.95%) | 160.00 | 158.94 - 164.25 | 1.0715 times | Mon 27 July 2026 | 158.14 (3.12%) | 154.25 | 153.66 - 158.40 | 1.0697 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 1.0151 times | Fri 24 July 2026 | 153.36 (-0.78%) | 152.25 | 151.56 - 156.46 | 1.0151 times | Thu 23 July 2026 | 154.57 (10.45%) | 151.57 | 148.71 - 159.37 | 2.3547 times | Wed 22 July 2026 | 139.95 (1.93%) | 138.82 | 137.90 - 140.47 | 1.0966 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 162.03 and 168.82
| Weekly Target 1 | 156.39 |
| Weekly Target 2 | 160.88 |
| Weekly Target 3 | 163.18333333333 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 169.97 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.36 (5.06%) | 158.70 | 158.70 - 165.49 | 0.4361 times | Fri 31 July 2026 | 157.40 (2.63%) | 154.25 | 153.39 - 164.25 | 1.3148 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.3165 times | Fri 24 July 2026 | 153.36 (11.75%) | 137.61 | 134.63 - 159.37 | 1.8047 times | Fri 17 July 2026 | 137.24 (0.42%) | 136.56 | 134.85 - 141.73 | 0.982 times | Fri 10 July 2026 | 136.67 (-2.78%) | 140.56 | 132.84 - 141.02 | 0.9489 times | Thu 02 July 2026 | 140.58 (0.62%) | 139.40 | 137.95 - 142.01 | 1.0088 times | Fri 26 June 2026 | 139.71 (4.6%) | 132.33 | 128.69 - 140.43 | 1.235 times | Thu 18 June 2026 | 133.57 (-0.3%) | 134.85 | 129.55 - 136.92 | 0.828 times | Fri 12 June 2026 | 133.97 (2.93%) | 130.00 | 127.36 - 135.39 | 1.1253 times | Fri 05 June 2026 | 130.16 (0.07%) | 128.85 | 126.86 - 132.06 | 0.8172 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 162.03 and 168.82
| Monthly Target 1 | 156.39 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 163.18333333333 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 169.97 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.36 (5.06%) | 158.70 | 158.70 - 165.49 | 0.1251 times | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.6476 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.3306 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.1451 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.1648 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.9069 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0397 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9328 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.9861 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7213 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0349 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 159.91 |
| 12 day DMA | 154.79 |
| 20 day DMA | 147.64 |
| 35 day DMA | 142.77 |
| 50 day DMA | 139.22 |
| 100 day DMA | 139.48 |
| 150 day DMA | 147.55 |
| 200 day DMA | 151.73 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.66 | 158.31 | 156.82 |
| 12 day EMA | 155.32 | 153.49 | 152.07 |
| 20 day EMA | 150.79 | 149.26 | 148 |
| 35 day EMA | 145.2 | 144.01 | 142.99 |
| 50 day EMA | 140.48 | 139.46 | 138.57 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.91 | 159.09 | 158.46 |
| 12 day SMA | 154.79 | 152.52 | 150.52 |
| 20 day SMA | 147.64 | 146.12 | 145.02 |
| 35 day SMA | 142.77 | 141.86 | 141.08 |
| 50 day SMA | 139.22 | 138.53 | 137.91 |
| 100 day SMA | 139.48 | 139.29 | 139.14 |
| 150 day SMA | 147.55 | 147.52 | 147.52 |
| 200 day SMA | 151.73 | 151.79 | 151.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.