Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 152.71 and 155.69
| Daily Target 1 | 150.4 |
| Daily Target 2 | 152.03 |
| Daily Target 3 | 153.37666666667 |
| Daily Target 4 | 155.01 |
| Daily Target 5 | 156.36 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.67 (-0.35%) | 153.35 | 151.74 - 154.72 | 0.8099 times | Fri 02 October 2026 | 154.21 (-0.05%) | 155.51 | 154.08 - 157.30 | 0.9622 times | Thu 01 October 2026 | 154.28 (0.33%) | 153.35 | 151.13 - 154.64 | 1.1748 times | Wed 30 September 2026 | 153.77 (-1.07%) | 155.95 | 153.77 - 156.57 | 0.7269 times | Tue 29 September 2026 | 155.43 (0.03%) | 155.33 | 154.12 - 156.62 | 1.3024 times | Mon 28 September 2026 | 155.38 (0.59%) | 153.04 | 152.42 - 155.91 | 1.1505 times | Fri 25 September 2026 | 154.47 (1.31%) | 152.65 | 152.54 - 155.84 | 0.7095 times | Thu 24 September 2026 | 152.48 (-1.04%) | 153.64 | 151.33 - 154.29 | 1.0682 times | Wed 23 September 2026 | 154.09 (0.09%) | 153.02 | 153.02 - 155.62 | 0.9782 times | Tue 22 September 2026 | 153.95 (1.71%) | 153.53 | 152.41 - 154.32 | 1.1174 times | Mon 21 September 2026 | 151.36 (-0.6%) | 153.09 | 151.35 - 153.09 | 1.6555 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 152.71 and 155.69
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 152.03 |
| Weekly Target 3 | 153.37666666667 |
| Weekly Target 4 | 155.01 |
| Weekly Target 5 | 156.36 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.67 (-0.35%) | 153.35 | 151.74 - 154.72 | 0.1376 times | Fri 02 October 2026 | 154.21 (-0.17%) | 153.04 | 151.13 - 157.30 | 0.903 times | Fri 25 September 2026 | 154.47 (1.44%) | 153.09 | 151.33 - 155.84 | 0.939 times | Fri 18 September 2026 | 152.28 (-0.7%) | 151.77 | 151.15 - 156.49 | 1.2494 times | Fri 11 September 2026 | 153.35 (-2.4%) | 157.42 | 150.69 - 158.30 | 0.6407 times | Fri 04 September 2026 | 157.12 (-0.23%) | 156.38 | 151.23 - 158.57 | 2.1329 times | Fri 28 August 2026 | 157.48 (-2.98%) | 163.00 | 156.37 - 166.02 | 1.0233 times | Fri 21 August 2026 | 162.31 (-1.5%) | 163.60 | 159.82 - 166.63 | 0.9149 times | Fri 14 August 2026 | 164.78 (-2.46%) | 167.70 | 163.07 - 169.43 | 0.9896 times | Fri 07 August 2026 | 168.94 (7.33%) | 158.70 | 158.70 - 170.87 | 1.0696 times | Fri 31 July 2026 | 157.40 (2.63%) | 154.25 | 153.39 - 164.25 | 1.3079 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 152.4 and 158.57
| Monthly Target 1 | 147.86 |
| Monthly Target 2 | 150.77 |
| Monthly Target 3 | 154.03333333333 |
| Monthly Target 4 | 156.94 |
| Monthly Target 5 | 160.2 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.67 (-0.07%) | 153.35 | 151.13 - 157.30 | 0.1306 times | Wed 30 September 2026 | 153.77 (-0.95%) | 155.84 | 150.69 - 158.57 | 1.0771 times | Mon 31 August 2026 | 155.25 (-1.37%) | 158.70 | 154.61 - 170.87 | 1.4019 times | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.4909 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.204 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.0361 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.054 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.8207 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 0.9407 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.844 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.8923 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 154.27 |
| 12 day DMA | 153.78 |
| 20 day DMA | 153.71 |
| 35 day DMA | 155.95 |
| 50 day DMA | 158.29 |
| 100 day DMA | 146.59 |
| 150 day DMA | 145.29 |
| 200 day DMA | 150.27 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.07 | 154.27 | 154.3 |
| 12 day EMA | 154.12 | 154.2 | 154.2 |
| 20 day EMA | 154.48 | 154.56 | 154.6 |
| 35 day EMA | 155.6 | 155.71 | 155.8 |
| 50 day EMA | 157.02 | 157.16 | 157.28 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.27 | 154.61 | 154.67 |
| 12 day SMA | 153.78 | 153.78 | 153.66 |
| 20 day SMA | 153.71 | 153.88 | 153.95 |
| 35 day SMA | 155.95 | 156.27 | 156.62 |
| 50 day SMA | 158.29 | 158.29 | 158.27 |
| 100 day SMA | 146.59 | 146.36 | 146.13 |
| 150 day SMA | 145.29 | 145.32 | 145.38 |
| 200 day SMA | 150.27 | 150.3 | 150.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.