Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 250.51 and 257.54
| Daily Target 1 | 244.75 |
| Daily Target 2 | 249.24 |
| Daily Target 3 | 251.78 |
| Daily Target 4 | 256.27 |
| Daily Target 5 | 258.81 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 253.73 (1.53%) | 248.87 | 247.29 - 254.32 | 0.845 times | Fri 17 July 2026 | 249.90 (3.32%) | 245.54 | 244.00 - 250.58 | 1.1952 times | Thu 16 July 2026 | 241.86 (0.99%) | 241.42 | 238.89 - 244.78 | 1.3048 times | Wed 15 July 2026 | 239.48 (-4.34%) | 241.13 | 236.22 - 243.84 | 2.0125 times | Tue 14 July 2026 | 250.35 (-2.38%) | 252.39 | 250.06 - 256.09 | 0.9367 times | Mon 13 July 2026 | 256.45 (1.91%) | 253.32 | 251.97 - 256.64 | 0.8911 times | Fri 10 July 2026 | 251.65 (1.25%) | 249.87 | 249.00 - 251.87 | 0.2758 times | Thu 09 July 2026 | 248.55 (-1.06%) | 251.83 | 247.88 - 251.83 | 0.695 times | Wed 08 July 2026 | 251.21 (-0.1%) | 252.64 | 249.38 - 254.16 | 0.365 times | Tue 07 July 2026 | 251.46 (1.24%) | 252.59 | 251.27 - 257.67 | 1.4789 times | Mon 06 July 2026 | 248.37 (-0.78%) | 249.05 | 246.65 - 249.26 | 0.9756 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 250.51 and 257.54
| Weekly Target 1 | 244.75 |
| Weekly Target 2 | 249.24 |
| Weekly Target 3 | 251.78 |
| Weekly Target 4 | 256.27 |
| Weekly Target 5 | 258.81 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 253.73 (1.53%) | 248.87 | 247.29 - 254.32 | 0.1712 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.2848 times | Fri 10 July 2026 | 251.65 (0.53%) | 249.05 | 246.65 - 257.67 | 0.768 times | Thu 02 July 2026 | 250.33 (4.47%) | 237.74 | 236.50 - 250.38 | 0.8949 times | Fri 26 June 2026 | 239.61 (8.34%) | 222.53 | 221.10 - 240.16 | 1.5496 times | Thu 18 June 2026 | 221.17 (-0.21%) | 219.82 | 218.29 - 224.86 | 1.183 times | Fri 12 June 2026 | 221.63 (0.28%) | 216.94 | 214.26 - 225.27 | 0.8073 times | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.1107 times | Fri 29 May 2026 | 206.09 (-4.85%) | 215.30 | 204.81 - 217.87 | 0.8822 times | Fri 22 May 2026 | 216.60 (-0.35%) | 217.55 | 212.48 - 227.62 | 1.3482 times | Fri 15 May 2026 | 217.37 (1.98%) | 214.69 | 212.30 - 220.31 | 1.0029 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 244.98 and 266.43
| Monthly Target 1 | 227.76 |
| Monthly Target 2 | 240.74 |
| Monthly Target 3 | 249.20666666667 |
| Monthly Target 4 | 262.19 |
| Monthly Target 5 | 270.66 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 253.73 (6.64%) | 237.66 | 236.22 - 257.67 | 0.6548 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.2645 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.2042 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8742 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8402 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2073 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0301 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1016 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8959 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9274 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9862 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 247.06 |
| 12 day DMA | 249.45 |
| 20 day DMA | 243.73 |
| 35 day DMA | 232.12 |
| 50 day DMA | 227.15 |
| 100 day DMA | 219.31 |
| 150 day DMA | 214.31 |
| 200 day DMA | 211.65 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.24 | 246.99 | 245.53 |
| 12 day EMA | 246.87 | 245.62 | 244.84 |
| 20 day EMA | 242.89 | 241.75 | 240.89 |
| 35 day EMA | 236.34 | 235.32 | 234.46 |
| 50 day EMA | 228.42 | 227.39 | 226.47 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.06 | 247.61 | 247.96 |
| 12 day SMA | 249.45 | 248.56 | 247.56 |
| 20 day SMA | 243.73 | 242.1 | 240.69 |
| 35 day SMA | 232.12 | 230.79 | 229.62 |
| 50 day SMA | 227.15 | 226.43 | 225.79 |
| 100 day SMA | 219.31 | 218.87 | 218.44 |
| 150 day SMA | 214.31 | 213.99 | 213.67 |
| 200 day SMA | 211.65 | 211.43 | 211.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.