Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 250.25 and 254.53
| Daily Target 1 | 249.09 |
| Daily Target 2 | 251.4 |
| Daily Target 3 | 253.37 |
| Daily Target 4 | 255.68 |
| Daily Target 5 | 257.65 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.71 (0.76%) | 254.43 | 251.06 - 255.34 | 0.9104 times | Thu 10 September 2026 | 251.79 (-0.71%) | 256.74 | 250.33 - 258.47 | 1.9637 times | Wed 09 September 2026 | 253.58 (0.05%) | 252.01 | 250.36 - 254.70 | 1.1187 times | Tue 08 September 2026 | 253.46 (-2.37%) | 256.34 | 253.21 - 257.66 | 1.1266 times | Fri 04 September 2026 | 259.60 (-1.33%) | 262.00 | 259.14 - 263.31 | 0.3617 times | Thu 03 September 2026 | 263.11 (1.45%) | 260.95 | 260.89 - 266.45 | 0.9048 times | Wed 02 September 2026 | 259.34 (0.57%) | 259.34 | 257.99 - 261.56 | 0.7393 times | Tue 01 September 2026 | 257.87 (0.03%) | 260.33 | 257.37 - 261.79 | 0.7269 times | Mon 31 August 2026 | 257.80 (-1.07%) | 260.12 | 257.76 - 261.47 | 1.4866 times | Fri 28 August 2026 | 260.58 (1.15%) | 257.79 | 256.93 - 261.24 | 0.6611 times | Thu 27 August 2026 | 257.62 (-1.6%) | 260.36 | 256.23 - 261.26 | 0.9896 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 247.95 and 256.09
| Weekly Target 1 | 246.03 |
| Weekly Target 2 | 249.87 |
| Weekly Target 3 | 254.17 |
| Weekly Target 4 | 258.01 |
| Weekly Target 5 | 262.31 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.71 (-2.27%) | 256.34 | 250.33 - 258.47 | 1.0789 times | Fri 04 September 2026 | 259.60 (-0.38%) | 260.12 | 257.37 - 266.45 | 0.8892 times | Fri 28 August 2026 | 260.58 (2.66%) | 256.06 | 255.41 - 262.19 | 0.8775 times | Fri 21 August 2026 | 253.83 (-2.9%) | 260.72 | 252.83 - 266.57 | 1.0903 times | Fri 14 August 2026 | 261.41 (-2.07%) | 266.95 | 255.45 - 271.63 | 1.4555 times | Fri 07 August 2026 | 266.94 (1.08%) | 264.07 | 255.11 - 275.39 | 1.0048 times | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 1.1599 times | Fri 24 July 2026 | 259.97 (0%) | 254.38 | 254.33 - 260.65 | 0.1536 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.876 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.4143 times | Fri 10 July 2026 | 251.65 (0.53%) | 249.05 | 246.65 - 257.67 | 0.8455 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 243.96 and 260.08
| Monthly Target 1 | 240.71 |
| Monthly Target 2 | 247.21 |
| Monthly Target 3 | 256.83 |
| Monthly Target 4 | 263.33 |
| Monthly Target 5 | 272.95 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.71 (-1.59%) | 260.33 | 250.33 - 266.45 | 0.3691 times | Mon 31 August 2026 | 257.80 (-2.38%) | 264.07 | 252.83 - 275.39 | 1.0575 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.0971 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.2568 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.1969 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8689 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8351 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0238 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.0949 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8905 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 254.43 |
| 12 day DMA | 257.52 |
| 20 day DMA | 257.85 |
| 35 day DMA | 260.99 |
| 50 day DMA | 257.91 |
| 100 day DMA | 238.9 |
| 150 day DMA | 229.06 |
| 200 day DMA | 222.86 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.48 | 254.87 | 256.41 |
| 12 day EMA | 256.49 | 256.99 | 257.94 |
| 20 day EMA | 257.46 | 257.86 | 258.5 |
| 35 day EMA | 256.85 | 257.03 | 257.34 |
| 50 day EMA | 256.28 | 256.39 | 256.58 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.43 | 256.31 | 257.82 |
| 12 day SMA | 257.52 | 257.85 | 258.55 |
| 20 day SMA | 257.85 | 258.19 | 258.39 |
| 35 day SMA | 260.99 | 261.17 | 261.24 |
| 50 day SMA | 257.91 | 257.85 | 257.67 |
| 100 day SMA | 238.9 | 238.51 | 238.15 |
| 150 day SMA | 229.06 | 228.7 | 228.41 |
| 200 day SMA | 222.86 | 222.65 | 222.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.