Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 199.72 and 204.37
| Daily Target 1 | 198.87 |
| Daily Target 2 | 200.57 |
| Daily Target 3 | 203.52 |
| Daily Target 4 | 205.22 |
| Daily Target 5 | 208.17 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.27 (-1.99%) | 206.47 | 201.82 - 206.47 | 0.9532 times | Thu 04 December 2025 | 206.37 (-1.08%) | 208.99 | 206.27 - 210.42 | 0.8895 times | Wed 03 December 2025 | 208.62 (-0.14%) | 209.25 | 206.97 - 211.13 | 1.1048 times | Tue 02 December 2025 | 208.91 (-0.52%) | 210.03 | 208.52 - 210.39 | 1.2646 times | Mon 01 December 2025 | 210.00 (-1.4%) | 212.65 | 209.87 - 213.58 | 1.0268 times | Fri 28 November 2025 | 212.98 (-0.42%) | 214.00 | 212.75 - 215.37 | 0.3771 times | Wed 26 November 2025 | 213.87 (0.57%) | 212.60 | 212.54 - 215.03 | 0.8312 times | Tue 25 November 2025 | 212.65 (0.13%) | 212.86 | 212.46 - 214.51 | 1.0485 times | Mon 24 November 2025 | 212.37 (-0.91%) | 215.05 | 212.32 - 215.20 | 1.5159 times | Fri 21 November 2025 | 214.32 (1.22%) | 213.34 | 212.01 - 215.89 | 0.9884 times | Thu 20 November 2025 | 211.74 (0.86%) | 211.81 | 210.36 - 213.05 | 1.0724 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 196.17 and 207.93
| Weekly Target 1 | 194.13 |
| Weekly Target 2 | 198.2 |
| Weekly Target 3 | 205.89 |
| Weekly Target 4 | 209.96 |
| Weekly Target 5 | 217.65 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 1.4203 times | Fri 28 November 2025 | 212.98 (-0.63%) | 215.05 | 212.32 - 215.37 | 1.0228 times | Fri 21 November 2025 | 214.32 (0.01%) | 215.20 | 208.29 - 215.89 | 1.3783 times | Fri 14 November 2025 | 214.30 (5.94%) | 200.72 | 200.38 - 215.07 | 1.1771 times | Fri 07 November 2025 | 202.29 (5.62%) | 192.20 | 191.43 - 203.16 | 0.8479 times | Fri 31 October 2025 | 191.52 (0%) | 191.21 | 190.08 - 192.22 | 0.2339 times | Fri 31 October 2025 | 191.52 (-0.86%) | 193.01 | 188.08 - 193.80 | 0.9722 times | Fri 24 October 2025 | 193.19 (-1.37%) | 196.12 | 191.87 - 196.57 | 0.8242 times | Fri 17 October 2025 | 195.87 (-4.76%) | 204.49 | 194.28 - 209.91 | 1.2993 times | Fri 10 October 2025 | 205.67 (-2.44%) | 211.00 | 205.36 - 214.16 | 0.824 times | Fri 03 October 2025 | 210.82 (-0.91%) | 212.95 | 208.65 - 215.70 | 1.0142 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 196.17 and 207.93
| Monthly Target 1 | 194.13 |
| Monthly Target 2 | 198.2 |
| Monthly Target 3 | 205.89 |
| Monthly Target 4 | 209.96 |
| Monthly Target 5 | 217.65 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 0.2904 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9049 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9657 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.027 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8825 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2205 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1544 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.9068 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.2696 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.3781 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.2104 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 207.23 |
| 12 day DMA | 210.34 |
| 20 day DMA | 209.57 |
| 35 day DMA | 202.7 |
| 50 day DMA | 204.46 |
| 100 day DMA | 203.52 |
| 150 day DMA | 202.61 |
| 200 day DMA | 201.36 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.68 | 208.88 | 210.13 |
| 12 day EMA | 208.32 | 209.42 | 209.97 |
| 20 day EMA | 207.65 | 208.22 | 208.42 |
| 35 day EMA | 207.16 | 207.45 | 207.51 |
| 50 day EMA | 204.98 | 205.09 | 205.04 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.23 | 209.38 | 210.88 |
| 12 day SMA | 210.34 | 210.98 | 211.21 |
| 20 day SMA | 209.57 | 209.36 | 208.78 |
| 35 day SMA | 202.7 | 202.49 | 202.32 |
| 50 day SMA | 204.46 | 204.61 | 204.67 |
| 100 day SMA | 203.52 | 203.46 | 203.32 |
| 150 day SMA | 202.61 | 202.58 | 202.53 |
| 200 day SMA | 201.36 | 201.3 | 201.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.