Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 169.3 and 171.44
| Daily Target 1 | 167.62 |
| Daily Target 2 | 168.84 |
| Daily Target 3 | 169.76 |
| Daily Target 4 | 170.98 |
| Daily Target 5 | 171.9 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 170.06 (0.28%) | 169.74 | 168.54 - 170.68 | 0.7162 times | Mon 29 April 2024 | 169.58 (-0.29%) | 170.61 | 169.05 - 170.78 | 0.7886 times | Fri 26 April 2024 | 170.07 (-1.32%) | 170.75 | 168.03 - 170.92 | 0.8145 times | Thu 25 April 2024 | 172.34 (0.04%) | 172.30 | 171.29 - 173.08 | 0.7394 times | Wed 24 April 2024 | 172.27 (-1.72%) | 174.85 | 171.32 - 174.85 | 1.1287 times | Tue 23 April 2024 | 175.28 (-0.07%) | 176.15 | 174.67 - 176.93 | 0.8985 times | Mon 22 April 2024 | 175.41 (1.42%) | 173.16 | 172.41 - 176.12 | 1.0815 times | Fri 19 April 2024 | 172.96 (2.28%) | 170.01 | 169.77 - 173.85 | 1.5082 times | Thu 18 April 2024 | 169.11 (3.8%) | 165.10 | 164.68 - 169.53 | 1.3172 times | Wed 17 April 2024 | 162.92 (-0.79%) | 162.27 | 161.06 - 164.01 | 1.0071 times | Tue 16 April 2024 | 164.21 (-0.94%) | 166.41 | 164.08 - 166.72 | 0.6208 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 168.18 and 170.42
| Weekly Target 1 | 167.55 |
| Weekly Target 2 | 168.81 |
| Weekly Target 3 | 169.79333333333 |
| Weekly Target 4 | 171.05 |
| Weekly Target 5 | 172.03 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 170.06 (-0.01%) | 170.61 | 168.54 - 170.78 | 0.3009 times | Fri 26 April 2024 | 170.07 (-1.67%) | 173.16 | 168.03 - 176.93 | 0.9323 times | Fri 19 April 2024 | 172.96 (3.69%) | 168.78 | 161.06 - 173.85 | 1.0339 times | Fri 12 April 2024 | 166.81 (-3.48%) | 173.31 | 165.53 - 173.59 | 0.8267 times | Fri 05 April 2024 | 172.82 (-0.11%) | 173.08 | 170.39 - 174.57 | 0.7732 times | Thu 28 March 2024 | 173.01 (4.7%) | 166.52 | 166.22 - 173.47 | 0.9384 times | Fri 22 March 2024 | 165.25 (1.88%) | 161.33 | 159.71 - 165.57 | 1.0945 times | Fri 15 March 2024 | 162.20 (3.36%) | 156.57 | 156.45 - 162.71 | 1.9968 times | Fri 08 March 2024 | 156.92 (1.14%) | 154.32 | 153.87 - 157.92 | 0.9275 times | Fri 01 March 2024 | 155.15 (-2.5%) | 159.43 | 154.62 - 160.96 | 1.1758 times | Fri 23 February 2024 | 159.13 (-1.64%) | 161.50 | 156.45 - 162.95 | 0.9175 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 157.63 and 173.5
| Monthly Target 1 | 153.48 |
| Monthly Target 2 | 161.77 |
| Monthly Target 3 | 169.35 |
| Monthly Target 4 | 177.64 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 170.06 (-1.71%) | 173.08 | 161.06 - 176.93 | 0.8595 times | Thu 28 March 2024 | 173.01 (8.46%) | 158.46 | 153.87 - 173.47 | 1.1849 times | Thu 29 February 2024 | 159.52 (2.75%) | 154.34 | 153.42 - 168.05 | 0.9258 times | Wed 31 January 2024 | 155.25 (10.91%) | 140.33 | 140.33 - 159.60 | 0.981 times | Fri 29 December 2023 | 139.98 (1.53%) | 136.94 | 134.17 - 144.99 | 0.8523 times | Thu 30 November 2023 | 137.87 (7.6%) | 129.00 | 127.59 - 137.99 | 0.8593 times | Tue 31 October 2023 | 128.13 (15.01%) | 110.93 | 109.01 - 129.25 | 1.1081 times | Fri 29 September 2023 | 111.41 (3.34%) | 108.59 | 105.85 - 116.12 | 1.1066 times | Thu 31 August 2023 | 107.81 (-4.32%) | 112.44 | 104.29 - 113.36 | 1.0726 times | Mon 31 July 2023 | 112.68 (3.34%) | 108.97 | 100.57 - 114.09 | 1.0499 times | Fri 30 June 2023 | 109.04 (0.54%) | 108.20 | 105.54 - 114.97 | 1.3288 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 170 |
| 20 day DMA | 170.02 |
| 35 day DMA | 168.09 |
| 50 day DMA | 165.2 |
| 100 day DMA | 157.56 |
| 150 day DMA | 147.36 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.63 | 170.91 | 171.58 |
| 12 day EMA | 170.45 | 170.52 | 170.69 |
| 20 day EMA | 169.68 | 169.64 | 169.65 |
| 35 day EMA | 167.49 | 167.34 | 167.21 |
| 50 day EMA | 165.38 | 165.19 | 165.01 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 171.91 | 173.07 |
| 12 day SMA | 170 | 169.73 | 169.4 |
| 20 day SMA | 170.02 | 170.14 | 170.29 |
| 35 day SMA | 168.09 | 167.8 | 167.44 |
| 50 day SMA | 165.2 | 165.03 | 164.88 |
| 100 day SMA | 157.56 | 157.25 | 156.94 |
| 150 day SMA | 147.36 | 146.98 | 146.6 |
| 200 day SMA | 137.84 | 137.55 | 137.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.