Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 207.86 and 210.99
| Daily Target 1 | 205.37 |
| Daily Target 2 | 207.22 |
| Daily Target 3 | 208.49666666667 |
| Daily Target 4 | 210.35 |
| Daily Target 5 | 211.63 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 209.08 (-0.21%) | 208.35 | 206.64 - 209.77 | 1.23 times | Tue 16 December 2025 | 209.51 (-1.15%) | 210.74 | 208.40 - 212.76 | 1.0953 times | Mon 15 December 2025 | 211.94 (2.3%) | 208.36 | 207.73 - 211.99 | 0.982 times | Fri 12 December 2025 | 207.18 (0.17%) | 207.65 | 206.40 - 207.88 | 0.9246 times | Thu 11 December 2025 | 206.82 (2.8%) | 202.23 | 201.71 - 207.73 | 0.8446 times | Wed 10 December 2025 | 201.19 (0.07%) | 201.13 | 199.97 - 202.59 | 1.0029 times | Tue 09 December 2025 | 201.05 (0.09%) | 201.00 | 200.62 - 203.28 | 0.6558 times | Mon 08 December 2025 | 200.87 (-0.69%) | 203.89 | 199.26 - 203.89 | 1.3135 times | Fri 05 December 2025 | 202.27 (-1.99%) | 206.47 | 201.82 - 206.47 | 1.0094 times | Thu 04 December 2025 | 206.37 (-1.08%) | 208.99 | 206.27 - 210.42 | 0.9419 times | Wed 03 December 2025 | 208.62 (-0.14%) | 209.25 | 206.97 - 211.13 | 1.1699 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 207.86 and 213.98
| Weekly Target 1 | 203.37 |
| Weekly Target 2 | 206.23 |
| Weekly Target 3 | 209.49333333333 |
| Weekly Target 4 | 212.35 |
| Weekly Target 5 | 215.61 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 209.08 (0.92%) | 208.36 | 206.64 - 212.76 | 0.8521 times | Fri 12 December 2025 | 207.18 (2.43%) | 203.89 | 199.26 - 207.88 | 1.2215 times | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 1.4292 times | Fri 28 November 2025 | 212.98 (-0.63%) | 215.05 | 212.32 - 215.37 | 1.0292 times | Fri 21 November 2025 | 214.32 (0.01%) | 215.20 | 208.29 - 215.89 | 1.387 times | Fri 14 November 2025 | 214.30 (5.94%) | 200.72 | 200.38 - 215.07 | 1.1845 times | Fri 07 November 2025 | 202.29 (5.62%) | 192.20 | 191.43 - 203.16 | 0.8533 times | Fri 31 October 2025 | 191.52 (0%) | 191.21 | 190.08 - 192.22 | 0.2354 times | Fri 31 October 2025 | 191.52 (-0.86%) | 193.01 | 188.08 - 193.80 | 0.9783 times | Fri 24 October 2025 | 193.19 (-1.37%) | 196.12 | 191.87 - 196.57 | 0.8294 times | Fri 17 October 2025 | 195.87 (-4.76%) | 204.49 | 194.28 - 209.91 | 1.3075 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 197.01 and 211.33
| Monthly Target 1 | 192.99 |
| Monthly Target 2 | 201.03 |
| Monthly Target 3 | 207.30666666667 |
| Monthly Target 4 | 215.35 |
| Monthly Target 5 | 221.63 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 209.08 (-1.83%) | 212.65 | 199.26 - 213.58 | 0.6829 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8684 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9267 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9855 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8468 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.1712 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1077 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8701 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.2182 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.3224 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.1614 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 208.91 |
| 12 day DMA | 206.15 |
| 20 day DMA | 208.58 |
| 35 day DMA | 205.49 |
| 50 day DMA | 203.59 |
| 100 day DMA | 204.43 |
| 150 day DMA | 202.82 |
| 200 day DMA | 201.86 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.43 | 208.1 | 207.4 |
| 12 day EMA | 207.51 | 207.23 | 206.82 |
| 20 day EMA | 207.22 | 207.02 | 206.76 |
| 35 day EMA | 206 | 205.82 | 205.6 |
| 50 day EMA | 204.69 | 204.51 | 204.31 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.91 | 207.33 | 205.64 |
| 12 day SMA | 206.15 | 206.23 | 206.52 |
| 20 day SMA | 208.58 | 208.63 | 208.61 |
| 35 day SMA | 205.49 | 204.97 | 204.5 |
| 50 day SMA | 203.59 | 203.65 | 203.63 |
| 100 day SMA | 204.43 | 204.26 | 204.12 |
| 150 day SMA | 202.82 | 202.78 | 202.73 |
| 200 day SMA | 201.86 | 201.81 | 201.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.