Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 27.12 and 28.05
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 27.836666666667 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.77 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.76 (0.43%) | 27.88 | 27.41 - 28.34 | 1.3971 times | Thu 12 March 2026 | 27.64 (-0.47%) | 27.43 | 27.03 - 28.02 | 1.2528 times | Wed 11 March 2026 | 27.77 (-2.39%) | 27.74 | 27.20 - 28.17 | 0.4155 times | Mon 09 March 2026 | 28.45 (-0.59%) | 28.51 | 27.96 - 28.89 | 0.9777 times | Fri 06 March 2026 | 28.62 (0.95%) | 28.55 | 27.42 - 28.75 | 0.5134 times | Thu 05 March 2026 | 28.35 (-3.18%) | 29.00 | 28.17 - 29.18 | 1.0772 times | Wed 04 March 2026 | 29.28 (0.27%) | 29.28 | 28.86 - 29.52 | 0.8719 times | Tue 03 March 2026 | 29.20 (-3.47%) | 29.76 | 28.91 - 30.34 | 1.3063 times | Mon 02 March 2026 | 30.25 (0.5%) | 29.29 | 29.11 - 30.35 | 0.9874 times | Fri 27 February 2026 | 30.10 (-2.05%) | 30.35 | 29.91 - 30.49 | 1.2008 times | Thu 26 February 2026 | 30.73 (-1%) | 31.06 | 29.81 - 31.44 | 1.385 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 26.47 and 28.33
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.893333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 0.9691 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 1.1401 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.5452 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.7658 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1143 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.8226 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 0.9592 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.2663 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.295 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.1224 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.1742 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 25.74 and 29.06
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 28.38 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.76 (-7.77%) | 29.29 | 27.03 - 30.35 | 0.4593 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9161 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0911 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8903 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3503 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3448 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2407 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6983 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2109 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7981 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8803 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 29.1 |
| 20 day DMA | 30.5 |
| 35 day DMA | 32.07 |
| 50 day DMA | 31.52 |
| 100 day DMA | 30.59 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.24 | 28.54 |
| 12 day EMA | 29.11 | 29.36 | 29.67 |
| 20 day EMA | 29.98 | 30.21 | 30.48 |
| 35 day EMA | 30.43 | 30.59 | 30.76 |
| 50 day EMA | 30.9 | 31.03 | 31.17 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.17 | 28.49 |
| 12 day SMA | 29.1 | 29.57 | 29.95 |
| 20 day SMA | 30.5 | 30.77 | 31.14 |
| 35 day SMA | 32.07 | 32.25 | 32.43 |
| 50 day SMA | 31.52 | 31.52 | 31.53 |
| 100 day SMA | 30.59 | 30.62 | 30.65 |
| 150 day SMA | 30.11 | 30.1 | 30.09 |
| 200 day SMA | 29.83 | 29.84 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.