Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 37.83 and 38.74
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.563333333333 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.47 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.36 (-1.41%) | 38.85 | 38.21 - 39.12 | 0.6339 times | Wed 13 May 2026 | 38.91 (1.62%) | 38.50 | 38.01 - 39.56 | 1.1844 times | Tue 12 May 2026 | 38.29 (7.95%) | 36.00 | 35.51 - 38.46 | 1.467 times | Mon 11 May 2026 | 35.47 (1.37%) | 35.22 | 35.21 - 35.90 | 0.8465 times | Fri 08 May 2026 | 34.99 (-1.16%) | 35.77 | 34.87 - 35.93 | 0.9533 times | Thu 07 May 2026 | 35.40 (0.23%) | 35.32 | 35.25 - 36.32 | 0.763 times | Wed 06 May 2026 | 35.32 (0%) | 36.31 | 34.93 - 36.60 | 1.0787 times | Wed 06 May 2026 | 35.32 (-2.57%) | 36.31 | 34.93 - 36.60 | 1.0787 times | Tue 05 May 2026 | 36.25 (6.09%) | 35.25 | 34.07 - 36.56 | 0.9525 times | Mon 04 May 2026 | 34.17 (2.37%) | 33.20 | 33.20 - 34.49 | 1.0421 times | Fri 01 May 2026 | 33.38 (-0.98%) | 33.42 | 33.12 - 33.90 | 0.4347 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 36.79 and 41.14
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.71 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.36 (9.63%) | 35.22 | 35.21 - 39.56 | 1.0951 times | Fri 08 May 2026 | 34.99 (-0.93%) | 36.31 | 34.87 - 36.60 | 0.7408 times | Wed 06 May 2026 | 35.32 (5.81%) | 33.20 | 33.20 - 36.60 | 0.8145 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.8747 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.5558 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.9153 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.1083 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 2.1055 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.1776 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.6124 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 0.8095 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 35.74 and 42.18
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.36 (13.79%) | 33.42 | 33.12 - 39.56 | 0.6803 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9936 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2193 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8644 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0296 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8401 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2741 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2689 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1707 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6589 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1426 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 35.8 |
| 20 day DMA | 34.99 |
| 35 day DMA | 34.4 |
| 50 day DMA | 32.59 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.13 | 36.24 |
| 12 day EMA | 36.25 | 35.87 | 35.32 |
| 20 day EMA | 35.41 | 35.1 | 34.7 |
| 35 day EMA | 34.01 | 33.75 | 33.45 |
| 50 day EMA | 32.87 | 32.65 | 32.39 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.61 | 35.89 |
| 12 day SMA | 35.8 | 35.41 | 35.01 |
| 20 day SMA | 34.99 | 34.8 | 34.54 |
| 35 day SMA | 34.4 | 34.16 | 33.88 |
| 50 day SMA | 32.59 | 32.41 | 32.23 |
| 100 day SMA | 32.06 | 31.95 | 31.85 |
| 150 day SMA | 31.4 | 31.36 | 31.31 |
| 200 day SMA | 30.67 | 30.62 | 30.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.