Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 48.5 and 49.73
| Daily Target 1 | 47.55 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.776666666667 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 50.01 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.90 (-0.53%) | 48.72 | 48.10 - 49.33 | 1.7194 times | Wed 26 August 2026 | 49.16 (-0.1%) | 49.23 | 48.46 - 49.35 | 0.5361 times | Tue 25 August 2026 | 49.21 (0.7%) | 48.94 | 48.87 - 49.58 | 0.9147 times | Mon 24 August 2026 | 48.87 (1.12%) | 48.05 | 47.64 - 49.03 | 1.0519 times | Fri 21 August 2026 | 48.33 (0.65%) | 48.05 | 47.33 - 48.67 | 0.7623 times | Thu 20 August 2026 | 48.02 (-4.3%) | 49.37 | 47.93 - 49.86 | 1.3266 times | Wed 19 August 2026 | 50.18 (1.41%) | 51.26 | 50.08 - 51.29 | 1.2528 times | Tue 18 August 2026 | 49.48 (-0.74%) | 50.10 | 49.46 - 50.42 | 0.7877 times | Mon 17 August 2026 | 49.85 (1.61%) | 48.90 | 48.62 - 50.08 | 0.6198 times | Fri 14 August 2026 | 49.06 (-0.79%) | 49.37 | 48.65 - 50.02 | 1.0286 times | Thu 13 August 2026 | 49.45 (-1.65%) | 51.66 | 49.21 - 51.66 | 1.2548 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 48.27 and 50.21
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.90 (1.18%) | 48.05 | 47.64 - 49.58 | 0.7412 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.8337 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 0.999 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 1.0899 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.7597 times | Fri 24 July 2026 | 52.89 (0%) | 53.38 | 52.48 - 53.88 | 0.1835 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.9591 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 1.2068 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.918 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 1.309 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 2.5773 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 48.12 and 52.45
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 49.296666666667 |
| Monthly Target 4 | 51.26 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.90 (-0.18%) | 48.58 | 47.33 - 51.66 | 0.5973 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.896 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.2966 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1296 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9712 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1918 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8449 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0063 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8211 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2453 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2402 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.24 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.83 |
| 100 day DMA | 44.24 |
| 150 day DMA | 40.05 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 49.05 | 48.99 |
| 12 day EMA | 49.17 | 49.22 | 49.23 |
| 20 day EMA | 49.43 | 49.49 | 49.52 |
| 35 day EMA | 49.7 | 49.75 | 49.79 |
| 50 day EMA | 50.11 | 50.16 | 50.2 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.72 | 48.92 |
| 12 day SMA | 49.23 | 49.26 | 49.28 |
| 20 day SMA | 49.24 | 49.29 | 49.25 |
| 35 day SMA | 50.35 | 50.44 | 50.57 |
| 50 day SMA | 50.83 | 50.74 | 50.64 |
| 100 day SMA | 44.24 | 44.1 | 43.94 |
| 150 day SMA | 40.05 | 39.95 | 39.84 |
| 200 day SMA | 37.4 | 37.32 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.