Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 51.27 and 53.49
| Daily Target 1 | 50.85 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 53.07 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 55.29 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.53 (-4.63%) | 53.94 | 52.23 - 54.45 | 0.8792 times | Fri 26 June 2026 | 55.08 (4.2%) | 52.87 | 52.38 - 55.28 | 2.2612 times | Thu 25 June 2026 | 52.86 (4.78%) | 50.45 | 50.01 - 53.69 | 0.663 times | Wed 24 June 2026 | 50.45 (4.97%) | 48.94 | 48.88 - 51.73 | 1.114 times | Tue 23 June 2026 | 48.06 (4.43%) | 45.90 | 45.47 - 48.32 | 0.4074 times | Mon 22 June 2026 | 46.02 (2.29%) | 45.40 | 45.01 - 46.63 | 0.9645 times | Thu 18 June 2026 | 44.99 (1.08%) | 45.25 | 43.98 - 45.76 | 2.3173 times | Wed 17 June 2026 | 44.51 (0.95%) | 44.19 | 44.03 - 45.41 | 0.4239 times | Tue 16 June 2026 | 44.09 (-0.61%) | 44.58 | 43.43 - 44.76 | 0.4248 times | Mon 15 June 2026 | 44.36 (0.18%) | 43.87 | 43.34 - 44.41 | 0.5447 times | Fri 12 June 2026 | 44.28 (-1.42%) | 45.10 | 44.22 - 45.71 | 0.4554 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 51.27 and 53.49
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.53 (-4.63%) | 53.94 | 52.23 - 54.45 | 0.2931 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.8034 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.2369 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.9237 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.0136 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.0516 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.8116 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.2612 times | Fri 08 May 2026 | 34.99 (-0.93%) | 36.31 | 34.87 - 36.60 | 0.7644 times | Wed 06 May 2026 | 35.32 (5.81%) | 33.20 | 33.20 - 36.60 | 0.8406 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.9027 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 46.58 and 61.24
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 49.476666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.53 (24.51%) | 42.19 | 40.62 - 55.28 | 1.1346 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0437 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.8974 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1012 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.7807 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 0.9298 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.7587 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.1507 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.146 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.0573 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.595 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 47.68 |
| 20 day DMA | 45.76 |
| 35 day DMA | 42.32 |
| 50 day DMA | 39.9 |
| 100 day DMA | 35.77 |
| 150 day DMA | 33.85 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.22 | 49.29 |
| 12 day EMA | 48.62 | 47.91 | 46.61 |
| 20 day EMA | 46.36 | 45.71 | 44.72 |
| 35 day EMA | 43.33 | 42.79 | 42.07 |
| 50 day EMA | 40.6 | 40.11 | 39.5 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 50.49 | 48.48 |
| 12 day SMA | 47.68 | 46.96 | 46.06 |
| 20 day SMA | 45.76 | 45.25 | 44.49 |
| 35 day SMA | 42.32 | 41.83 | 41.27 |
| 50 day SMA | 39.9 | 39.54 | 39.12 |
| 100 day SMA | 35.77 | 35.59 | 35.39 |
| 150 day SMA | 33.85 | 33.69 | 33.52 |
| 200 day SMA | 32.91 | 32.78 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.