Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 44.02 and 45.26
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.293333333333 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.53 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.44 (1.86%) | 44.11 | 43.60 - 44.84 | 0.6291 times | Fri 23 October 2026 | 43.63 (-1.24%) | 44.15 | 43.15 - 44.15 | 0.4729 times | Thu 22 October 2026 | 44.18 (1.61%) | 44.00 | 43.00 - 44.69 | 0.9806 times | Wed 21 October 2026 | 43.48 (-1.43%) | 44.12 | 43.44 - 44.58 | 0.9669 times | Tue 20 October 2026 | 44.11 (2.65%) | 43.38 | 43.21 - 45.20 | 1.1772 times | Mon 19 October 2026 | 42.97 (4.25%) | 41.46 | 41.35 - 43.64 | 1.4934 times | Fri 16 October 2026 | 41.22 (2.79%) | 40.18 | 39.71 - 41.57 | 1.8224 times | Thu 15 October 2026 | 40.10 (2.61%) | 39.74 | 39.42 - 40.74 | 1.0569 times | Wed 14 October 2026 | 39.08 (-1.64%) | 39.59 | 38.98 - 40.65 | 0.8294 times | Tue 13 October 2026 | 39.73 (-1.32%) | 40.26 | 39.67 - 40.35 | 0.5712 times | Mon 12 October 2026 | 40.26 (-0.86%) | 40.67 | 40.00 - 40.87 | 1.1978 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 44.02 and 45.26
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 44.293333333333 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.44 (1.86%) | 44.11 | 43.60 - 44.84 | 0.1287 times | Fri 23 October 2026 | 43.63 (5.85%) | 41.46 | 41.35 - 45.20 | 1.0413 times | Fri 16 October 2026 | 41.22 (1.5%) | 40.67 | 38.98 - 41.57 | 1.1205 times | Fri 09 October 2026 | 40.61 (-2.73%) | 42.07 | 39.11 - 43.22 | 1.243 times | Fri 02 October 2026 | 41.75 (2.2%) | 40.71 | 39.84 - 41.96 | 1.3803 times | Fri 25 September 2026 | 40.85 (-5.85%) | 44.27 | 40.49 - 44.79 | 1.5098 times | Fri 18 September 2026 | 43.39 (-5.61%) | 46.60 | 43.27 - 47.40 | 1.5744 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.577 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.6996 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.7255 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.6403 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 41.71 and 47.93
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.44 (9.67%) | 40.00 | 38.98 - 45.20 | 0.8729 times | Wed 30 September 2026 | 40.52 (-13.77%) | 47.00 | 39.84 - 48.74 | 1.0749 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.6682 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.9018 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.3051 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1369 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9775 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1995 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8504 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0128 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8264 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.67 |
| 35 day DMA | 42.74 |
| 50 day DMA | 44.4 |
| 100 day DMA | 47.15 |
| 150 day DMA | 43.32 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.31 | 43.15 |
| 12 day EMA | 42.75 | 42.44 | 42.22 |
| 20 day EMA | 42.59 | 42.4 | 42.27 |
| 35 day EMA | 43.5 | 43.44 | 43.43 |
| 50 day EMA | 44.77 | 44.78 | 44.83 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.67 | 43.19 |
| 12 day SMA | 41.98 | 41.62 | 41.44 |
| 20 day SMA | 41.67 | 41.46 | 41.32 |
| 35 day SMA | 42.74 | 42.78 | 42.88 |
| 50 day SMA | 44.4 | 44.49 | 44.61 |
| 100 day SMA | 47.15 | 47.14 | 47.13 |
| 150 day SMA | 43.32 | 43.22 | 43.12 |
| 200 day SMA | 40.35 | 40.28 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.