Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 51.19 and 52.4
| Daily Target 1 | 50.96 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 52.166666666667 |
| Daily Target 4 | 52.62 |
| Daily Target 5 | 53.38 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.87 (1.23%) | 51.91 | 51.71 - 52.92 | 0.319 times | Wed 17 December 2025 | 51.24 (-2.25%) | 52.57 | 51.13 - 52.96 | 0.9027 times | Tue 16 December 2025 | 52.42 (1.02%) | 52.36 | 51.47 - 53.25 | 0.9247 times | Mon 15 December 2025 | 51.89 (0.95%) | 52.16 | 51.05 - 52.63 | 0.9351 times | Fri 12 December 2025 | 51.40 (-2.19%) | 52.71 | 51.25 - 53.88 | 0.9945 times | Thu 11 December 2025 | 52.55 (1.55%) | 51.51 | 51.34 - 52.79 | 1.0882 times | Wed 10 December 2025 | 51.75 (4.46%) | 49.57 | 49.30 - 51.82 | 1.4363 times | Tue 09 December 2025 | 49.54 (0.71%) | 49.11 | 48.68 - 50.57 | 1.0262 times | Mon 08 December 2025 | 49.19 (-0.93%) | 49.50 | 48.34 - 49.67 | 1.2625 times | Fri 05 December 2025 | 49.65 (4.9%) | 47.33 | 47.18 - 49.94 | 1.1107 times | Thu 04 December 2025 | 47.33 (4.32%) | 45.30 | 44.51 - 48.25 | 1.4579 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 50.36 and 52.56
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 52.056666666667 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.87 (0.91%) | 52.16 | 51.05 - 53.25 | 0.6855 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.2919 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.4132 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.7092 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.0604 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 0.9808 times | Fri 07 November 2025 | 42.95 (2.92%) | 40.44 | 39.82 - 43.45 | 1.0345 times | Fri 31 October 2025 | 41.73 (0%) | 40.50 | 40.45 - 41.80 | 0.2157 times | Fri 31 October 2025 | 41.73 (-4.62%) | 44.53 | 40.45 - 45.04 | 1.3526 times | Fri 24 October 2025 | 43.75 (-7.52%) | 47.56 | 43.52 - 49.19 | 1.2562 times | Fri 17 October 2025 | 47.31 (0.19%) | 47.28 | 46.70 - 49.93 | 0.7842 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 46.8 and 58.96
| Monthly Target 1 | 37 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 49.156666666667 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.87 (21.02%) | 42.12 | 41.72 - 53.88 | 0.7572 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8452 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2181 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0052 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6874 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 0.997 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8014 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0219 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.2741 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.3926 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.7462 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 50.35 |
| 20 day DMA | 46.68 |
| 35 day DMA | 44.36 |
| 50 day DMA | 45.12 |
| 100 day DMA | 50.76 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 51.44 | 51.54 |
| 12 day EMA | 49.87 | 49.51 | 49.2 |
| 20 day EMA | 48.18 | 47.79 | 47.43 |
| 35 day EMA | 47.08 | 46.8 | 46.54 |
| 50 day EMA | 46.11 | 45.87 | 45.65 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.9 | 52 |
| 12 day SMA | 50.35 | 49.58 | 48.86 |
| 20 day SMA | 46.68 | 46.02 | 45.41 |
| 35 day SMA | 44.36 | 44.08 | 43.84 |
| 50 day SMA | 45.12 | 45.06 | 45.02 |
| 100 day SMA | 50.76 | 50.78 | 50.81 |
| 150 day SMA | 50.86 | 50.87 | 50.9 |
| 200 day SMA | 50.51 | 50.58 | 50.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.