Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 44.41 and 48.3
| Daily Target 1 | 41.48 |
| Daily Target 2 | 43.44 |
| Daily Target 3 | 45.37 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 49.26 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.40 (10.35%) | 43.72 | 43.41 - 47.30 | 2.0248 times | Thu 16 April 2026 | 41.14 (-3.29%) | 43.27 | 40.83 - 43.50 | 0.6074 times | Wed 15 April 2026 | 42.54 (-0.19%) | 42.70 | 41.94 - 43.57 | 0.8584 times | Tue 14 April 2026 | 42.62 (6.63%) | 40.66 | 40.66 - 43.36 | 0.7013 times | Mon 13 April 2026 | 39.97 (1.16%) | 38.70 | 38.02 - 40.30 | 0.8789 times | Fri 10 April 2026 | 39.51 (-0.93%) | 39.93 | 39.19 - 40.29 | 0.3655 times | Thu 09 April 2026 | 39.88 (-0.08%) | 39.28 | 38.21 - 40.10 | 0.5707 times | Wed 08 April 2026 | 39.91 (8.07%) | 41.65 | 39.41 - 43.25 | 2.3275 times | Tue 07 April 2026 | 36.93 (-2.76%) | 37.35 | 35.98 - 37.54 | 1.2462 times | Mon 06 April 2026 | 37.98 (1.77%) | 37.81 | 36.81 - 38.41 | 0.4192 times | Thu 02 April 2026 | 37.32 (-0.85%) | 35.95 | 35.11 - 37.84 | 0.7065 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 41.71 and 50.99
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 43.573333333333 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.2248 times | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.1906 times | Thu 02 April 2026 | 37.32 (3.21%) | 36.34 | 33.03 - 38.88 | 1.0185 times | Fri 27 March 2026 | 36.16 (-2.01%) | 38.63 | 35.89 - 40.62 | 1.0224 times | Fri 20 March 2026 | 36.90 (-2.89%) | 38.38 | 36.68 - 41.40 | 0.9865 times | Fri 13 March 2026 | 38.00 (-10.17%) | 41.36 | 37.53 - 44.30 | 1.4238 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.5147 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.8257 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.6193 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.1737 times | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 0.7882 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 40.26 and 52.45
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 42.603333333333 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.40 (23.44%) | 37.42 | 35.11 - 47.30 | 0.7593 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5284 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9213 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0337 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9883 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8481 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2222 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0086 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6897 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0003 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8041 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.01 |
| 35 day DMA | 41.17 |
| 50 day DMA | 45.48 |
| 100 day DMA | 47.45 |
| 150 day DMA | 47.44 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 41.13 | 41.12 |
| 12 day EMA | 40.91 | 40.09 | 39.9 |
| 20 day EMA | 40.79 | 40.3 | 40.21 |
| 35 day EMA | 43.05 | 42.91 | 43.01 |
| 50 day EMA | 45.84 | 45.86 | 46.05 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 41.16 | 40.9 |
| 12 day SMA | 40.07 | 39.35 | 38.77 |
| 20 day SMA | 39.01 | 38.64 | 38.52 |
| 35 day SMA | 41.17 | 41.42 | 41.75 |
| 50 day SMA | 45.48 | 45.69 | 45.97 |
| 100 day SMA | 47.45 | 47.37 | 47.35 |
| 150 day SMA | 47.44 | 47.56 | 47.71 |
| 200 day SMA | 49.59 | 49.61 | 49.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.