Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 42.43 and 43.58
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 43.376666666667 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.53 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 43.02 (-2.43%) | 43.70 | 42.98 - 44.13 | 0.595 times | Mon 29 April 2024 | 44.09 (0.3%) | 43.86 | 43.80 - 44.44 | 0.5727 times | Fri 26 April 2024 | 43.96 (-1.32%) | 44.67 | 43.41 - 44.74 | 0.7233 times | Thu 25 April 2024 | 44.55 (0.72%) | 43.70 | 42.96 - 44.80 | 0.993 times | Wed 24 April 2024 | 44.23 (-1.89%) | 44.88 | 43.92 - 45.02 | 0.7091 times | Tue 23 April 2024 | 45.08 (-0.99%) | 44.68 | 44.60 - 46.12 | 0.7492 times | Mon 22 April 2024 | 45.53 (1.16%) | 45.24 | 45.07 - 46.15 | 0.9377 times | Fri 19 April 2024 | 45.01 (1.28%) | 44.77 | 44.64 - 45.75 | 1.1158 times | Thu 18 April 2024 | 44.44 (4.03%) | 44.12 | 43.24 - 45.76 | 1.9906 times | Wed 17 April 2024 | 42.72 (4.71%) | 41.78 | 41.30 - 42.95 | 1.6136 times | Tue 16 April 2024 | 40.80 (-0.44%) | 40.79 | 40.07 - 41.24 | 0.6912 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 42.27 and 43.73
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.48 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 43.02 (-2.14%) | 43.86 | 42.98 - 44.44 | 0.2998 times | Fri 26 April 2024 | 43.96 (-2.33%) | 45.24 | 42.96 - 46.15 | 1.0558 times | Fri 19 April 2024 | 45.01 (8.98%) | 41.53 | 40.07 - 45.76 | 1.5599 times | Fri 12 April 2024 | 41.30 (-2.78%) | 42.72 | 41.05 - 43.54 | 0.9079 times | Fri 05 April 2024 | 42.48 (-1.19%) | 43.40 | 41.42 - 44.29 | 1.2436 times | Thu 28 March 2024 | 42.99 (8.67%) | 39.40 | 39.16 - 43.27 | 0.9116 times | Fri 22 March 2024 | 39.56 (3.61%) | 38.18 | 37.58 - 39.96 | 0.8971 times | Fri 15 March 2024 | 38.18 (4.35%) | 36.50 | 36.00 - 39.37 | 1.3191 times | Fri 08 March 2024 | 36.59 (-1.11%) | 36.92 | 36.22 - 37.62 | 0.8738 times | Fri 01 March 2024 | 37.00 (-4.27%) | 38.68 | 36.78 - 38.97 | 0.9313 times | Fri 23 February 2024 | 38.65 (3.01%) | 38.13 | 38.07 - 40.49 | 0.8543 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 38.51 and 44.59
| Monthly Target 1 | 37 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 43.08 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 43.02 (0.07%) | 43.40 | 40.07 - 46.15 | 0.9822 times | Thu 28 March 2024 | 42.99 (14.98%) | 37.37 | 36.00 - 43.27 | 0.8102 times | Thu 29 February 2024 | 37.39 (4.35%) | 36.11 | 35.10 - 40.49 | 0.7164 times | Wed 31 January 2024 | 35.83 (-8.29%) | 38.69 | 33.24 - 39.20 | 1.2106 times | Fri 29 December 2023 | 39.07 (3.33%) | 37.93 | 32.00 - 41.22 | 2.2992 times | Thu 30 November 2023 | 37.81 (19.54%) | 31.62 | 30.75 - 37.98 | 0.7876 times | Tue 31 October 2023 | 31.63 (-14.7%) | 37.04 | 31.03 - 37.34 | 1.0353 times | Fri 29 September 2023 | 37.08 (-11.65%) | 42.26 | 36.15 - 42.43 | 0.7292 times | Thu 31 August 2023 | 41.97 (-13.7%) | 48.00 | 41.55 - 48.23 | 0.6561 times | Mon 31 July 2023 | 48.63 (-8.56%) | 53.07 | 46.45 - 57.18 | 0.7732 times | Fri 30 June 2023 | 53.18 (18.36%) | 45.09 | 44.36 - 53.40 | 0.5547 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.1 |
| 35 day DMA | 41.72 |
| 50 day DMA | 40.55 |
| 100 day DMA | 38.88 |
| 150 day DMA | 37.47 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 44.22 | 44.28 |
| 12 day EMA | 43.64 | 43.75 | 43.69 |
| 20 day EMA | 43.07 | 43.07 | 42.96 |
| 35 day EMA | 41.87 | 41.8 | 41.67 |
| 50 day EMA | 40.63 | 40.53 | 40.38 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 44.38 | 44.67 |
| 12 day SMA | 43.7 | 43.56 | 43.44 |
| 20 day SMA | 43.1 | 43.05 | 43 |
| 35 day SMA | 41.72 | 41.56 | 41.34 |
| 50 day SMA | 40.55 | 40.44 | 40.31 |
| 100 day SMA | 38.88 | 38.81 | 38.73 |
| 150 day SMA | 37.47 | 37.43 | 37.38 |
| 200 day SMA | 38.69 | 38.71 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.