Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 48.42 and 51.18
| Daily Target 1 | 46.16 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.923333333333 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.68 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.65 (4.9%) | 47.33 | 47.18 - 49.94 | 1.0491 times | Thu 04 December 2025 | 47.33 (4.32%) | 45.30 | 44.51 - 48.25 | 1.377 times | Wed 03 December 2025 | 45.37 (6.35%) | 42.88 | 42.85 - 45.60 | 1.7541 times | Tue 02 December 2025 | 42.66 (0.33%) | 42.61 | 42.35 - 43.81 | 0.9745 times | Mon 01 December 2025 | 42.52 (-0.79%) | 42.12 | 41.72 - 42.89 | 0.8459 times | Fri 28 November 2025 | 42.86 (0.82%) | 42.60 | 42.39 - 43.15 | 0.4432 times | Wed 26 November 2025 | 42.51 (3.03%) | 41.69 | 41.11 - 43.31 | 0.6181 times | Tue 25 November 2025 | 41.26 (2.46%) | 40.48 | 40.35 - 41.86 | 1.0946 times | Mon 24 November 2025 | 40.27 (1.87%) | 39.66 | 39.15 - 40.42 | 0.8552 times | Fri 21 November 2025 | 39.53 (4.52%) | 38.31 | 37.96 - 40.39 | 0.9883 times | Thu 20 November 2025 | 37.82 (-2.07%) | 39.00 | 37.63 - 39.47 | 1.036 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 45.69 and 53.91
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 47.103333333333 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.4 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.7025 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.0505 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 0.9716 times | Fri 07 November 2025 | 42.95 (2.92%) | 40.44 | 39.82 - 43.45 | 1.0248 times | Fri 31 October 2025 | 41.73 (0%) | 40.50 | 40.45 - 41.80 | 0.2137 times | Fri 31 October 2025 | 41.73 (-4.62%) | 44.53 | 40.45 - 45.04 | 1.34 times | Fri 24 October 2025 | 43.75 (-7.52%) | 47.56 | 43.52 - 49.19 | 1.2445 times | Fri 17 October 2025 | 47.31 (0.19%) | 47.28 | 46.70 - 49.93 | 0.7769 times | Fri 10 October 2025 | 47.22 (-4%) | 49.20 | 47.14 - 52.30 | 1.2754 times | Fri 03 October 2025 | 49.19 (-3.32%) | 51.59 | 47.86 - 51.74 | 1.0261 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 45.69 and 53.91
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 0.3302 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8843 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2744 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0516 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7191 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.043 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8384 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0691 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.333 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.457 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.7806 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.95 |
| 50 day DMA | 44.77 |
| 100 day DMA | 50.91 |
| 150 day DMA | 50.87 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 44.59 | 43.22 |
| 12 day EMA | 43.98 | 42.95 | 42.15 |
| 20 day EMA | 43.38 | 42.72 | 42.24 |
| 35 day EMA | 44.25 | 43.93 | 43.73 |
| 50 day EMA | 45.64 | 45.48 | 45.4 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 44.15 | 43.18 |
| 12 day SMA | 42.53 | 41.65 | 40.97 |
| 20 day SMA | 42.17 | 41.74 | 41.47 |
| 35 day SMA | 42.95 | 42.9 | 42.94 |
| 50 day SMA | 44.77 | 44.8 | 44.92 |
| 100 day SMA | 50.91 | 50.93 | 50.98 |
| 150 day SMA | 50.87 | 50.83 | 50.81 |
| 200 day SMA | 51.4 | 51.54 | 51.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.