Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 42.74 and 44.64
| Daily Target 1 | 42.34 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 44.243333333333 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 46.14 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.91 (-1.37%) | 44.18 | 43.46 - 45.36 | 0.6911 times | Mon 01 June 2026 | 44.52 (-3.3%) | 44.25 | 43.35 - 44.99 | 1.072 times | Fri 29 May 2026 | 46.04 (-1.18%) | 46.29 | 46.01 - 47.90 | 0.8466 times | Thu 28 May 2026 | 46.59 (1.3%) | 45.04 | 44.75 - 46.94 | 1.1098 times | Wed 27 May 2026 | 45.99 (5%) | 43.94 | 43.94 - 46.35 | 1.0677 times | Tue 26 May 2026 | 43.80 (5.98%) | 42.65 | 42.11 - 44.03 | 0.98 times | Fri 22 May 2026 | 41.33 (0.58%) | 40.75 | 40.56 - 41.90 | 0.5143 times | Thu 21 May 2026 | 41.09 (3.14%) | 38.80 | 38.50 - 41.31 | 1.4651 times | Wed 20 May 2026 | 39.84 (10.02%) | 36.70 | 36.15 - 40.31 | 1.4071 times | Tue 19 May 2026 | 36.21 (-3.08%) | 37.51 | 35.84 - 37.60 | 0.8464 times | Mon 18 May 2026 | 37.36 (1.14%) | 37.00 | 36.85 - 38.47 | 1.2916 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 42.63 and 44.64
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 44.206666666667 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.91 (-4.63%) | 44.25 | 43.35 - 45.36 | 0.3063 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.6955 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 0.9596 times | Fri 15 May 2026 | 36.94 (-9.55%) | 40.22 | 36.90 - 40.40 | 0.792 times | Fri 08 May 2026 | 40.84 (0.81%) | 40.54 | 40.05 - 42.10 | 0.6065 times | Wed 06 May 2026 | 40.51 (5.08%) | 38.75 | 36.39 - 40.97 | 0.7484 times | Fri 01 May 2026 | 38.55 (-7.31%) | 41.82 | 37.83 - 42.46 | 1.1464 times | Fri 24 April 2026 | 41.59 (-8.39%) | 44.20 | 39.94 - 45.25 | 1.8276 times | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.4795 times | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.4382 times | Thu 02 April 2026 | 37.32 (3.21%) | 36.34 | 33.03 - 38.88 | 1.2302 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 42.63 and 44.64
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 44.206666666667 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.91 (-4.63%) | 44.25 | 43.35 - 45.36 | 0.0698 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.934 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3772 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5422 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9297 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0431 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9972 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8558 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2333 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0177 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6959 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.11 |
| 100 day DMA | 44.87 |
| 150 day DMA | 45.25 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.65 | 44.72 |
| 12 day EMA | 42.95 | 42.77 | 42.45 |
| 20 day EMA | 41.92 | 41.71 | 41.41 |
| 35 day EMA | 40.95 | 40.78 | 40.56 |
| 50 day EMA | 40.46 | 40.32 | 40.15 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.39 | 44.75 |
| 12 day SMA | 41.97 | 41.49 | 40.99 |
| 20 day SMA | 41.03 | 40.76 | 40.38 |
| 35 day SMA | 40.85 | 40.82 | 40.69 |
| 50 day SMA | 40.11 | 40 | 39.85 |
| 100 day SMA | 44.87 | 44.92 | 44.97 |
| 150 day SMA | 45.25 | 45.26 | 45.25 |
| 200 day SMA | 47.59 | 47.66 | 47.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.