Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 44.6 and 46.06
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.75 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 47.21 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.51 (-4.43%) | 46.60 | 45.14 - 46.60 | 1.4483 times | Thu 16 July 2026 | 47.62 (-0.56%) | 47.45 | 47.07 - 49.13 | 0.9998 times | Wed 15 July 2026 | 47.89 (2.18%) | 47.10 | 46.58 - 48.44 | 0.7386 times | Tue 14 July 2026 | 46.87 (0.15%) | 47.01 | 46.10 - 47.73 | 0.9491 times | Mon 13 July 2026 | 46.80 (-5.3%) | 49.14 | 46.58 - 49.50 | 1.37 times | Fri 10 July 2026 | 49.42 (-1.44%) | 50.83 | 48.61 - 50.85 | 0.529 times | Thu 09 July 2026 | 50.14 (5.54%) | 48.00 | 47.92 - 50.56 | 0.8383 times | Wed 08 July 2026 | 47.51 (-3.28%) | 49.00 | 46.10 - 49.00 | 1.2302 times | Tue 07 July 2026 | 49.12 (-2.56%) | 50.55 | 48.61 - 52.00 | 0.7732 times | Mon 06 July 2026 | 50.41 (-1.33%) | 51.62 | 50.17 - 52.53 | 1.1234 times | Thu 02 July 2026 | 51.09 (-0.33%) | 52.97 | 50.15 - 53.50 | 0.9261 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 43.15 and 47.51
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 46.716666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.51 (-7.91%) | 49.14 | 45.14 - 49.50 | 1.0871 times | Fri 10 July 2026 | 49.42 (-3.27%) | 51.62 | 46.10 - 52.53 | 0.8874 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 0.8439 times | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.1354 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.7666 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.3063 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 1.0935 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.8185 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 1.1293 times | Fri 15 May 2026 | 36.94 (-9.55%) | 40.22 | 36.90 - 40.40 | 0.932 times | Fri 08 May 2026 | 40.84 (0.81%) | 40.54 | 40.05 - 42.10 | 0.7137 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 41.15 and 49.51
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.51 (-12.82%) | 52.20 | 45.14 - 53.50 | 0.4298 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9107 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.9075 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3382 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.4985 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9033 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0135 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9689 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8315 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1983 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9888 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 48.64 |
| 20 day DMA | 49.69 |
| 35 day DMA | 47.76 |
| 50 day DMA | 45.41 |
| 100 day DMA | 43.39 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.88 | 48.01 |
| 12 day EMA | 48.15 | 48.63 | 48.81 |
| 20 day EMA | 48.21 | 48.49 | 48.58 |
| 35 day EMA | 46.91 | 46.99 | 46.95 |
| 50 day EMA | 45.02 | 45 | 44.89 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 47.72 | 48.22 |
| 12 day SMA | 48.64 | 49.19 | 49.55 |
| 20 day SMA | 49.69 | 49.82 | 49.9 |
| 35 day SMA | 47.76 | 47.77 | 47.66 |
| 50 day SMA | 45.41 | 45.31 | 45.13 |
| 100 day SMA | 43.39 | 43.44 | 43.49 |
| 150 day SMA | 46.35 | 46.39 | 46.4 |
| 200 day SMA | 45.95 | 45.97 | 45.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.