Login or Join
HomepageAlimeraSciences ALIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alimera Sciences ALIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlimeraSciences
Strong Daily Stock price targets for AlimeraSciences ALIM are 3.2 and 3.33
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.44 |
Daily price and volume Alimera Sciences
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.27 (-0.3%) | 3.28 | 3.26 - 3.39 | 0.7982 times | Tue 14 May 2024 | 3.28 (-5.75%) | 3.40 | 3.09 - 3.52 | 2.0351 times | Mon 13 May 2024 | 3.48 (-2.25%) | 3.56 | 3.48 - 3.67 | 0.6631 times | Fri 10 May 2024 | 3.56 (5.33%) | 3.52 | 3.40 - 3.70 | 0.5685 times | Thu 09 May 2024 | 3.38 (-7.4%) | 3.65 | 3.38 - 3.80 | 0.8116 times | Wed 08 May 2024 | 3.65 (2.24%) | 3.55 | 3.55 - 3.70 | 0.4821 times | Tue 07 May 2024 | 3.57 (-4.8%) | 3.60 | 3.54 - 3.84 | 0.7805 times | Mon 06 May 2024 | 3.75 (2.74%) | 3.60 | 3.57 - 3.99 | 1.3437 times | Fri 03 May 2024 | 3.65 (4.89%) | 3.43 | 3.43 - 3.78 | 1.9379 times | Thu 02 May 2024 | 3.48 (0.58%) | 3.47 | 3.34 - 3.59 | 0.5793 times | Wed 01 May 2024 | 3.46 (-5.98%) | 3.71 | 3.45 - 3.71 | 0.1904 times |
Weekly price and charts AlimeraSciences
Strong weekly Stock price targets for AlimeraSciences ALIM are 2.89 and 3.47
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Alimera Sciences
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.27 (-8.15%) | 3.56 | 3.09 - 3.67 | 0.7983 times | Fri 10 May 2024 | 3.56 (-2.47%) | 3.60 | 3.38 - 3.99 | 0.9102 times | Fri 03 May 2024 | 3.65 (4.58%) | 3.48 | 3.34 - 3.78 | 0.8208 times | Fri 26 April 2024 | 3.49 (4.49%) | 3.41 | 3.26 - 3.70 | 0.2843 times | Fri 19 April 2024 | 3.34 (-5.11%) | 3.47 | 3.27 - 3.74 | 0.6025 times | Fri 12 April 2024 | 3.52 (-8.57%) | 3.91 | 3.48 - 3.91 | 0.6342 times | Fri 05 April 2024 | 3.85 (-1.28%) | 3.90 | 3.71 - 4.01 | 1.4895 times | Thu 28 March 2024 | 3.90 (-2.01%) | 4.08 | 3.76 - 4.24 | 1.5364 times | Fri 22 March 2024 | 3.98 (-5.46%) | 4.25 | 3.73 - 4.26 | 1.0314 times | Fri 15 March 2024 | 4.21 (6.05%) | 3.97 | 3.72 - 4.27 | 1.8925 times | Fri 08 March 2024 | 3.97 (7.01%) | 3.71 | 3.65 - 4.12 | 0.9105 times |
Monthly price and charts AlimeraSciences
Strong monthly Stock price targets for AlimeraSciences ALIM are 2.73 and 3.63
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Alimera Sciences
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.27 (-11.14%) | 3.71 | 3.09 - 3.99 | 0.5626 times | Tue 30 April 2024 | 3.68 (-5.64%) | 3.90 | 3.26 - 4.01 | 0.7769 times | Thu 28 March 2024 | 3.90 (10.17%) | 3.60 | 3.60 - 4.27 | 1.3135 times | Thu 29 February 2024 | 3.54 (-3.01%) | 3.63 | 3.07 - 4.25 | 1.2544 times | Wed 31 January 2024 | 3.65 (-15.51%) | 4.38 | 3.65 - 4.38 | 1.3181 times | Fri 29 December 2023 | 4.32 (39.81%) | 3.16 | 3.12 - 4.36 | 2.4041 times | Thu 30 November 2023 | 3.09 (-7.76%) | 3.27 | 2.93 - 3.69 | 0.4988 times | Tue 31 October 2023 | 3.35 (8.06%) | 3.16 | 2.61 - 3.44 | 0.4203 times | Fri 29 September 2023 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.65 | 0.8961 times | Thu 31 August 2023 | 3.29 (-3.52%) | 3.41 | 3.00 - 3.88 | 0.5553 times | Mon 31 July 2023 | 3.41 (16.78%) | 2.79 | 2.60 - 3.90 | 0.5437 times |
Indicator Analysis of AlimeraSciences
Please login to view indicator analysis. or View indicator analysis of AlimeraSciences ALIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alimera Sciences ALIM
DMA (daily moving average) of Alimera Sciences ALIM
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Alimera Sciences ALIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.45 | 3.53 |
| 12 day EMA | 3.48 | 3.52 | 3.56 |
| 20 day EMA | 3.52 | 3.55 | 3.58 |
| 35 day EMA | 3.61 | 3.63 | 3.65 |
| 50 day EMA | 3.67 | 3.69 | 3.71 |
SMA (simple moving average) of Alimera Sciences ALIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.47 | 3.53 |
| 12 day SMA | 3.52 | 3.55 | 3.57 |
| 20 day SMA | 3.51 | 3.53 | 3.54 |
| 35 day SMA | 3.63 | 3.64 | 3.66 |
| 50 day SMA | 3.72 | 3.73 | 3.74 |
| 100 day SMA | 3.75 | 3.76 | 3.76 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.