Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 83.25 and 87.46
| Daily Target 1 | 82.5 |
| Daily Target 2 | 83.99 |
| Daily Target 3 | 86.706666666667 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 90.92 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.49 (-1.97%) | 87.00 | 85.21 - 89.42 | 0.8027 times | Tue 16 December 2025 | 87.21 (-0.63%) | 87.33 | 83.17 - 90.05 | 1.0652 times | Mon 15 December 2025 | 87.76 (2.21%) | 87.96 | 85.47 - 88.23 | 1.1587 times | Fri 12 December 2025 | 85.86 (2.02%) | 88.12 | 85.83 - 93.00 | 1.9569 times | Thu 11 December 2025 | 84.16 (2.01%) | 82.71 | 80.81 - 84.28 | 0.9177 times | Wed 10 December 2025 | 82.50 (-0.1%) | 83.04 | 81.48 - 85.00 | 1.0891 times | Tue 09 December 2025 | 82.58 (0.41%) | 81.98 | 80.71 - 83.35 | 0.6043 times | Mon 08 December 2025 | 82.24 (-0.48%) | 82.34 | 81.22 - 83.45 | 0.9983 times | Fri 05 December 2025 | 82.64 (4.03%) | 79.30 | 78.52 - 83.41 | 0.6533 times | Thu 04 December 2025 | 79.44 (-0.59%) | 79.00 | 78.19 - 80.99 | 0.7537 times | Wed 03 December 2025 | 79.91 (3.12%) | 77.86 | 77.84 - 80.80 | 0.9702 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 80.89 and 87.77
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 86.236666666667 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.49 (-0.43%) | 87.96 | 83.17 - 90.05 | 0.7157 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 1.3162 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 1.0786 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 1.027 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 1.0511 times | Fri 14 November 2025 | 65.96 (-6.95%) | 72.37 | 64.16 - 72.46 | 1.0222 times | Fri 07 November 2025 | 70.89 (14.01%) | 60.90 | 57.11 - 72.73 | 1.6719 times | Fri 31 October 2025 | 62.18 (0%) | 60.58 | 60.34 - 62.28 | 0.2205 times | Fri 31 October 2025 | 62.18 (-6.51%) | 66.61 | 60.34 - 67.88 | 0.8325 times | Fri 24 October 2025 | 66.51 (4%) | 64.00 | 63.67 - 68.52 | 1.0642 times | Fri 17 October 2025 | 63.95 (8.85%) | 60.15 | 59.52 - 66.12 | 0.919 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 79.6 and 98.9
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 84.063333333333 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 103.36 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.49 (12.49%) | 74.11 | 73.70 - 93.00 | 0.5364 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.823 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7957 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.919 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.235 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1357 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8345 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2464 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2005 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.2738 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 0.994 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 83.11 |
| 20 day DMA | 77.84 |
| 35 day DMA | 72.53 |
| 50 day DMA | 70.03 |
| 100 day DMA | 64.68 |
| 150 day DMA | 61.26 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 85.7 | 84.95 |
| 12 day EMA | 82.65 | 82.13 | 81.21 |
| 20 day EMA | 79.36 | 78.72 | 77.83 |
| 35 day EMA | 75.11 | 74.5 | 73.75 |
| 50 day EMA | 70.95 | 70.36 | 69.67 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 85.5 | 84.57 |
| 12 day SMA | 83.11 | 82.31 | 81.37 |
| 20 day SMA | 77.84 | 76.75 | 75.54 |
| 35 day SMA | 72.53 | 71.89 | 71.27 |
| 50 day SMA | 70.03 | 69.57 | 69.1 |
| 100 day SMA | 64.68 | 64.34 | 63.97 |
| 150 day SMA | 61.26 | 61.08 | 60.89 |
| 200 day SMA | 58.75 | 58.69 | 58.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.