Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 55.09 and 56.62
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 55.42 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 56.95 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.63 (2.32%) | 55.22 | 54.55 - 56.08 | 0.9087 times | Thu 02 May 2024 | 54.37 (1.29%) | 54.67 | 53.07 - 54.90 | 0.909 times | Wed 01 May 2024 | 53.68 (-1.61%) | 55.01 | 52.38 - 55.01 | 1.26 times | Tue 30 April 2024 | 54.56 (-3.84%) | 56.01 | 54.29 - 56.02 | 1.0894 times | Mon 29 April 2024 | 56.74 (-0.53%) | 57.00 | 56.15 - 58.00 | 0.6618 times | Fri 26 April 2024 | 57.04 (-1.64%) | 58.51 | 56.77 - 58.64 | 1.0442 times | Thu 25 April 2024 | 57.99 (-1.83%) | 58.27 | 56.00 - 58.86 | 1.8739 times | Wed 24 April 2024 | 59.07 (-4.15%) | 61.52 | 58.87 - 61.58 | 1.1608 times | Tue 23 April 2024 | 61.63 (-0.93%) | 61.52 | 60.95 - 62.76 | 0.5335 times | Mon 22 April 2024 | 62.21 (-0.16%) | 62.71 | 61.80 - 62.97 | 0.5588 times | Fri 19 April 2024 | 62.31 (0.87%) | 61.00 | 61.00 - 62.57 | 0.6127 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 51.2 and 56.82
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 55.336666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.63 (-2.47%) | 57.00 | 52.38 - 58.00 | 1.2054 times | Fri 26 April 2024 | 57.04 (-8.46%) | 62.71 | 56.00 - 62.97 | 1.2909 times | Fri 19 April 2024 | 62.31 (1.73%) | 61.47 | 59.54 - 63.40 | 0.9088 times | Fri 12 April 2024 | 61.25 (-6.67%) | 65.80 | 60.64 - 66.90 | 1.1336 times | Fri 05 April 2024 | 65.63 (-12.74%) | 75.21 | 63.90 - 75.21 | 1.2279 times | Thu 28 March 2024 | 75.21 (3.88%) | 72.42 | 71.98 - 77.15 | 0.4361 times | Fri 22 March 2024 | 72.40 (7.08%) | 67.33 | 66.26 - 72.86 | 0.8923 times | Fri 15 March 2024 | 67.61 (-6.73%) | 72.06 | 65.59 - 72.55 | 1.1215 times | Fri 08 March 2024 | 72.49 (0.71%) | 71.48 | 71.03 - 75.97 | 0.9638 times | Fri 01 March 2024 | 71.98 (-4.96%) | 75.50 | 71.53 - 77.16 | 0.8197 times | Fri 23 February 2024 | 75.74 (-6.67%) | 80.66 | 75.72 - 82.72 | 0.7112 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 54.01 and 57.71
| Monthly Target 1 | 51 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 54.696666666667 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.63 (1.96%) | 55.01 | 52.38 - 56.08 | 0.2083 times | Tue 30 April 2024 | 54.56 (-27.46%) | 75.21 | 54.29 - 75.21 | 1.3552 times | Thu 28 March 2024 | 75.21 (3.34%) | 73.79 | 65.59 - 77.15 | 0.9699 times | Thu 29 February 2024 | 72.78 (-7.17%) | 79.41 | 72.00 - 83.82 | 1.0354 times | Wed 31 January 2024 | 78.40 (-5.1%) | 81.65 | 69.70 - 83.66 | 0.984 times | Fri 29 December 2023 | 82.61 (20.62%) | 68.49 | 68.05 - 85.91 | 1.0164 times | Thu 30 November 2023 | 68.49 (2.81%) | 66.70 | 54.87 - 71.42 | 1.331 times | Tue 31 October 2023 | 66.62 (-13.32%) | 76.59 | 65.70 - 78.33 | 0.9251 times | Fri 29 September 2023 | 76.86 (-13.48%) | 89.41 | 73.96 - 90.01 | 1.0854 times | Thu 31 August 2023 | 88.84 (-28.18%) | 122.23 | 87.39 - 128.27 | 1.0894 times | Mon 31 July 2023 | 123.70 (-2.04%) | 125.91 | 120.00 - 130.93 | 0.6566 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 58.08 |
| 20 day DMA | 59.91 |
| 35 day DMA | 64.22 |
| 50 day DMA | 66.74 |
| 100 day DMA | 73.08 |
| 150 day DMA | 71.92 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 55.39 | 55.9 |
| 12 day EMA | 57.56 | 57.91 | 58.55 |
| 20 day EMA | 59.8 | 60.24 | 60.86 |
| 35 day EMA | 63.22 | 63.67 | 64.22 |
| 50 day EMA | 66.7 | 67.15 | 67.67 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 55.28 | 56 |
| 12 day SMA | 58.08 | 58.55 | 59.07 |
| 20 day SMA | 59.91 | 60.41 | 60.97 |
| 35 day SMA | 64.22 | 64.55 | 64.99 |
| 50 day SMA | 66.74 | 67.2 | 67.69 |
| 100 day SMA | 73.08 | 73.28 | 73.48 |
| 150 day SMA | 71.92 | 72.06 | 72.21 |
| 200 day SMA | 77.47 | 77.82 | 78.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.