Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 87.09 and 92.06
| Daily Target 1 | 83.09 |
| Daily Target 2 | 86.12 |
| Daily Target 3 | 88.056666666667 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 93.03 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.16 (-2.67%) | 88.79 | 85.02 - 89.99 | 1.0178 times | Fri 29 May 2026 | 91.61 (0.97%) | 90.73 | 89.87 - 93.68 | 0.8539 times | Thu 28 May 2026 | 90.73 (-0.3%) | 88.43 | 88.38 - 92.64 | 0.7237 times | Wed 27 May 2026 | 91.00 (4.35%) | 89.11 | 89.11 - 92.71 | 1.0021 times | Tue 26 May 2026 | 87.21 (8.59%) | 82.78 | 82.75 - 88.22 | 0.5204 times | Fri 22 May 2026 | 80.31 (-1.33%) | 81.78 | 80.04 - 83.43 | 0.6605 times | Thu 21 May 2026 | 81.39 (5.58%) | 75.39 | 73.67 - 81.58 | 1.1758 times | Wed 20 May 2026 | 77.09 (10.33%) | 70.20 | 69.64 - 78.14 | 1.2404 times | Tue 19 May 2026 | 69.87 (-6.42%) | 74.02 | 69.71 - 74.02 | 1.7528 times | Mon 18 May 2026 | 74.66 (-0.32%) | 75.13 | 73.50 - 78.42 | 1.0525 times | Fri 15 May 2026 | 74.90 (-6.82%) | 78.18 | 74.57 - 78.26 | 1.2175 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 87.09 and 92.06
| Weekly Target 1 | 83.09 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 88.056666666667 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.16 (-2.67%) | 88.79 | 85.02 - 89.99 | 0.2656 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.809 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.535 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.7805 times | Fri 08 May 2026 | 83.03 (3.68%) | 80.36 | 79.00 - 85.00 | 0.7145 times | Wed 06 May 2026 | 80.08 (6.74%) | 74.98 | 70.28 - 82.62 | 0.6143 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.2939 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 0.9852 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 1.0419 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 0.96 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.7033 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 87.09 and 92.06
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 88.056666666667 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.16 (-2.67%) | 88.79 | 85.02 - 89.99 | 0.0756 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.6762 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.198 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0575 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.429 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2829 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7819 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8104 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7835 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.905 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2161 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 82.36 |
| 20 day DMA | 81.08 |
| 35 day DMA | 81.27 |
| 50 day DMA | 81.76 |
| 100 day DMA | 88.04 |
| 150 day DMA | 83.84 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 88.26 | 86.58 |
| 12 day EMA | 84.75 | 83.95 | 82.56 |
| 20 day EMA | 82.87 | 82.21 | 81.22 |
| 35 day EMA | 82.08 | 81.66 | 81.07 |
| 50 day EMA | 82.21 | 81.93 | 81.53 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 88.17 | 86.13 |
| 12 day SMA | 82.36 | 81.2 | 80.02 |
| 20 day SMA | 81.08 | 80.22 | 79.39 |
| 35 day SMA | 81.27 | 81.15 | 80.98 |
| 50 day SMA | 81.76 | 81.52 | 81.27 |
| 100 day SMA | 88.04 | 88.08 | 88.09 |
| 150 day SMA | 83.84 | 83.68 | 83.51 |
| 200 day SMA | 78.42 | 78.28 | 78.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.