Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 80.58 and 85.47
| Daily Target 1 | 76.63 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 81.523333333333 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 86.41 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.64 (4.03%) | 79.30 | 78.52 - 83.41 | 0.6452 times | Thu 04 December 2025 | 79.44 (-0.59%) | 79.00 | 78.19 - 80.99 | 0.7444 times | Wed 03 December 2025 | 79.91 (3.12%) | 77.86 | 77.84 - 80.80 | 0.9583 times | Tue 02 December 2025 | 77.49 (2.08%) | 76.19 | 74.44 - 79.85 | 1.137 times | Mon 01 December 2025 | 75.91 (-0.12%) | 74.11 | 73.70 - 77.73 | 1.0202 times | Fri 28 November 2025 | 76.00 (-2.04%) | 77.54 | 75.25 - 77.73 | 0.4788 times | Wed 26 November 2025 | 77.58 (6.99%) | 71.61 | 71.61 - 78.27 | 1.4465 times | Tue 25 November 2025 | 72.51 (5.92%) | 68.54 | 68.54 - 74.90 | 1.42 times | Mon 24 November 2025 | 68.46 (4.6%) | 65.28 | 64.61 - 68.85 | 0.9441 times | Fri 21 November 2025 | 65.45 (5.96%) | 61.81 | 61.60 - 66.48 | 1.2055 times | Thu 20 November 2025 | 61.77 (-0.21%) | 63.39 | 61.36 - 64.40 | 0.6759 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 78.17 and 87.88
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 79.916666666667 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 1.0926 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 1.0403 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 1.0648 times | Fri 14 November 2025 | 65.96 (-6.95%) | 72.37 | 64.16 - 72.46 | 1.0355 times | Fri 07 November 2025 | 70.89 (14.01%) | 60.90 | 57.11 - 72.73 | 1.6936 times | Fri 31 October 2025 | 62.18 (0%) | 60.58 | 60.34 - 62.28 | 0.2234 times | Fri 31 October 2025 | 62.18 (-6.51%) | 66.61 | 60.34 - 67.88 | 0.8433 times | Fri 24 October 2025 | 66.51 (4%) | 64.00 | 63.67 - 68.52 | 1.078 times | Fri 17 October 2025 | 63.95 (8.85%) | 60.15 | 59.52 - 66.12 | 0.9309 times | Fri 10 October 2025 | 58.75 (-6.43%) | 63.44 | 58.13 - 64.99 | 0.9975 times | Fri 03 October 2025 | 62.79 (3.65%) | 61.51 | 58.00 - 63.86 | 0.9875 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 78.17 and 87.88
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 79.916666666667 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 0.1928 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8529 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8246 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9524 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2799 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1769 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8648 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2916 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2441 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.3201 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 1.0301 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 73.26 |
| 20 day DMA | 70.66 |
| 35 day DMA | 68.14 |
| 50 day DMA | 66.33 |
| 100 day DMA | 62.04 |
| 150 day DMA | 59.6 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 77.58 | 76.65 |
| 12 day EMA | 75.13 | 73.76 | 72.73 |
| 20 day EMA | 72.35 | 71.27 | 70.41 |
| 35 day EMA | 69.38 | 68.6 | 67.96 |
| 50 day EMA | 67.19 | 66.56 | 66.03 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 77.75 | 77.38 |
| 12 day SMA | 73.26 | 71.68 | 70.3 |
| 20 day SMA | 70.66 | 69.97 | 69.63 |
| 35 day SMA | 68.14 | 67.65 | 67.25 |
| 50 day SMA | 66.33 | 65.86 | 65.49 |
| 100 day SMA | 62.04 | 61.74 | 61.47 |
| 150 day SMA | 59.6 | 59.37 | 59.15 |
| 200 day SMA | 58.54 | 58.55 | 58.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.