Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 83.47 and 86.87
| Daily Target 1 | 82.76 |
| Daily Target 2 | 84.17 |
| Daily Target 3 | 86.16 |
| Daily Target 4 | 87.57 |
| Daily Target 5 | 89.56 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.58 (-1.5%) | 87.07 | 84.75 - 88.15 | 0.4467 times | Thu 09 April 2026 | 86.88 (0.4%) | 85.43 | 83.98 - 88.12 | 1.2013 times | Wed 08 April 2026 | 86.53 (7.1%) | 90.68 | 85.00 - 94.64 | 2.368 times | Tue 07 April 2026 | 80.79 (-0.23%) | 79.38 | 78.22 - 81.30 | 0.4793 times | Mon 06 April 2026 | 80.98 (-2.25%) | 82.04 | 79.50 - 82.80 | 1.047 times | Thu 02 April 2026 | 82.84 (-0.34%) | 78.77 | 77.92 - 83.58 | 1.0545 times | Wed 01 April 2026 | 83.12 (2.57%) | 82.74 | 81.33 - 86.09 | 1.0762 times | Tue 31 March 2026 | 81.04 (5.85%) | 78.74 | 77.15 - 82.41 | 1.0294 times | Mon 30 March 2026 | 76.56 (-3.55%) | 79.30 | 75.99 - 80.60 | 0.9002 times | Fri 27 March 2026 | 79.38 (-5.42%) | 82.00 | 78.25 - 83.19 | 0.3975 times | Thu 26 March 2026 | 83.93 (-1.13%) | 83.15 | 82.76 - 85.38 | 0.4693 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 81.9 and 98.32
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 77.65 |
| Weekly Target 3 | 86.146666666667 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 1.2021 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.8807 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.8142 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.772 times | Fri 13 March 2026 | 75.04 (-5.61%) | 75.81 | 73.86 - 83.33 | 1.0835 times | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 1.5663 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 1.0294 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.8447 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.2459 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.561 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 2.6085 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 81.75 and 98.47
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 86.046666666667 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.58 (5.6%) | 82.74 | 77.92 - 94.64 | 0.3873 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0832 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.4637 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.3141 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.8009 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8301 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8025 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9269 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2457 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1455 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8417 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 82.71 |
| 20 day DMA | 81.08 |
| 35 day DMA | 87.88 |
| 50 day DMA | 92.48 |
| 100 day DMA | 87.29 |
| 150 day DMA | 79.38 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.73 | 84.31 | 83.03 |
| 12 day EMA | 83.49 | 83.11 | 82.42 |
| 20 day EMA | 84.07 | 83.91 | 83.6 |
| 35 day EMA | 87.16 | 87.25 | 87.27 |
| 50 day EMA | 91.33 | 91.56 | 91.75 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 83.6 | 82.85 |
| 12 day SMA | 82.71 | 82.55 | 82.17 |
| 20 day SMA | 81.08 | 80.91 | 80.69 |
| 35 day SMA | 87.88 | 88.7 | 89.39 |
| 50 day SMA | 92.48 | 92.48 | 92.46 |
| 100 day SMA | 87.29 | 87.13 | 86.93 |
| 150 day SMA | 79.38 | 79.25 | 79.1 |
| 200 day SMA | 73.41 | 73.24 | 73.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.