Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 76.95 and 80.1
| Daily Target 1 | 74.45 |
| Daily Target 2 | 76.3 |
| Daily Target 3 | 77.596666666667 |
| Daily Target 4 | 79.45 |
| Daily Target 5 | 80.75 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.16 (3.03%) | 75.74 | 75.74 - 78.89 | 0.7336 times | Thu 03 September 2026 | 75.86 (1.44%) | 75.32 | 73.76 - 76.40 | 1.1738 times | Wed 02 September 2026 | 74.78 (3.27%) | 73.69 | 73.50 - 76.85 | 0.9393 times | Tue 01 September 2026 | 72.41 (-4.79%) | 74.82 | 72.17 - 75.59 | 1.0573 times | Mon 31 August 2026 | 76.05 (-3.66%) | 77.13 | 75.60 - 77.75 | 1.0347 times | Fri 28 August 2026 | 78.94 (-1.71%) | 80.89 | 78.76 - 81.85 | 0.639 times | Thu 27 August 2026 | 80.31 (-2.77%) | 81.99 | 80.25 - 82.76 | 0.6641 times | Wed 26 August 2026 | 82.60 (0.34%) | 83.03 | 82.23 - 84.12 | 1.1052 times | Tue 25 August 2026 | 82.32 (0.85%) | 85.46 | 80.81 - 85.75 | 0.9691 times | Mon 24 August 2026 | 81.63 (-0.27%) | 84.34 | 80.22 - 85.02 | 1.6839 times | Fri 21 August 2026 | 81.85 (7.12%) | 78.46 | 77.95 - 82.00 | 1.6039 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 75.17 and 81.89
| Weekly Target 1 | 69.69 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 76.406666666667 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.16 (-0.99%) | 77.13 | 72.17 - 78.89 | 1.1319 times | Fri 28 August 2026 | 78.94 (-3.56%) | 84.34 | 78.76 - 85.75 | 1.16 times | Fri 21 August 2026 | 81.85 (-4.55%) | 84.69 | 73.99 - 86.92 | 1.3001 times | Fri 14 August 2026 | 85.75 (-10.31%) | 93.22 | 84.14 - 93.90 | 1.2113 times | Fri 07 August 2026 | 95.61 (-2.52%) | 102.07 | 94.26 - 108.61 | 1.238 times | Fri 31 July 2026 | 98.08 (0%) | 100.95 | 95.36 - 103.35 | 1.0683 times | Fri 24 July 2026 | 98.08 (0%) | 95.87 | 94.93 - 101.13 | 0.1624 times | Fri 24 July 2026 | 98.08 (-2.79%) | 102.09 | 90.71 - 103.78 | 0.9171 times | Fri 17 July 2026 | 100.90 (-9.15%) | 110.23 | 100.00 - 111.13 | 1.0391 times | Fri 10 July 2026 | 111.06 (-6.41%) | 120.47 | 103.70 - 122.56 | 0.7719 times | Thu 02 July 2026 | 118.67 (2.21%) | 115.50 | 111.85 - 123.63 | 1.179 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 75.17 and 81.89
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 76.406666666667 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.16 (2.77%) | 74.82 | 72.17 - 78.89 | 0.1974 times | Mon 31 August 2026 | 76.05 (-22.46%) | 102.07 | 73.99 - 108.61 | 1.1354 times | Fri 31 July 2026 | 98.08 (-16.6%) | 119.88 | 90.71 - 123.63 | 1.0069 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.4139 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.41 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.0078 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.8896 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.202 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.0792 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6578 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.6817 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 78.44 |
| 20 day DMA | 81 |
| 35 day DMA | 88.83 |
| 50 day DMA | 95.34 |
| 100 day DMA | 90.42 |
| 150 day DMA | 91.04 |
| 200 day DMA | 89.3 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.05 | 76.15 |
| 12 day EMA | 78.85 | 78.97 | 79.54 |
| 20 day EMA | 82.09 | 82.5 | 83.2 |
| 35 day EMA | 87.93 | 88.5 | 89.24 |
| 50 day EMA | 94.4 | 95.06 | 95.84 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 75.61 | 76.5 |
| 12 day SMA | 78.44 | 78.44 | 78.92 |
| 20 day SMA | 81 | 81.87 | 82.93 |
| 35 day SMA | 88.83 | 89.51 | 90.23 |
| 50 day SMA | 95.34 | 96.1 | 96.78 |
| 100 day SMA | 90.42 | 90.48 | 90.6 |
| 150 day SMA | 91.04 | 91.12 | 91.21 |
| 200 day SMA | 89.3 | 89.23 | 89.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.