Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 169.8 and 175.69
| Daily Target 1 | 168.68 |
| Daily Target 2 | 170.91 |
| Daily Target 3 | 174.57 |
| Daily Target 4 | 176.8 |
| Daily Target 5 | 180.46 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.14 (-0.8%) | 175.27 | 172.34 - 178.23 | 0.8519 times | Thu 09 April 2026 | 174.53 (-1.3%) | 173.21 | 170.50 - 175.65 | 1.0528 times | Wed 08 April 2026 | 176.83 (5.97%) | 177.62 | 176.00 - 185.00 | 1.0065 times | Tue 07 April 2026 | 166.87 (-2.91%) | 171.10 | 165.40 - 171.15 | 1.0137 times | Mon 06 April 2026 | 171.87 (0.74%) | 170.07 | 169.13 - 172.73 | 0.5444 times | Thu 02 April 2026 | 170.60 (-1.23%) | 168.52 | 164.00 - 175.15 | 1.174 times | Wed 01 April 2026 | 172.73 (0.76%) | 172.61 | 171.74 - 178.16 | 0.9468 times | Tue 31 March 2026 | 171.43 (3.11%) | 167.50 | 166.06 - 173.12 | 0.859 times | Mon 30 March 2026 | 166.26 (-0.07%) | 168.25 | 164.73 - 168.25 | 1.1462 times | Fri 27 March 2026 | 166.38 (-6.17%) | 175.51 | 163.78 - 176.83 | 1.4046 times | Thu 26 March 2026 | 177.33 (-1.63%) | 177.66 | 176.73 - 182.97 | 0.7078 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 169.27 and 188.87
| Weekly Target 1 | 154.91 |
| Weekly Target 2 | 164.03 |
| Weekly Target 3 | 174.51333333333 |
| Weekly Target 4 | 183.63 |
| Weekly Target 5 | 194.11 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.8114 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.749 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 1.0091 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 0.9156 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.4029 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.1461 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.2087 times | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.8237 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2506 times | Fri 13 February 2026 | 186.77 (-0.44%) | 188.00 | 181.09 - 199.06 | 1.6829 times | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 1.9439 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 168.57 and 189.57
| Monthly Target 1 | 153.05 |
| Monthly Target 2 | 163.09 |
| Monthly Target 3 | 174.04666666667 |
| Monthly Target 4 | 184.09 |
| Monthly Target 5 | 195.05 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.14 (1%) | 172.61 | 164.00 - 185.00 | 0.2325 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 0.9401 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.1485 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6707 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.01 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0314 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2176 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0275 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4294 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2923 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6076 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 172.65 |
| 12 day DMA | 172.35 |
| 20 day DMA | 172.73 |
| 35 day DMA | 177.49 |
| 50 day DMA | 177.61 |
| 100 day DMA | 167.6 |
| 150 day DMA | 156.01 |
| 200 day DMA | 159.38 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.07 | 173.04 | 172.29 |
| 12 day EMA | 173.01 | 172.99 | 172.71 |
| 20 day EMA | 173.76 | 173.83 | 173.76 |
| 35 day EMA | 174.77 | 174.87 | 174.89 |
| 50 day EMA | 176.38 | 176.51 | 176.59 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.65 | 172.14 | 171.78 |
| 12 day SMA | 172.35 | 172.87 | 173.4 |
| 20 day SMA | 172.73 | 172.82 | 172.84 |
| 35 day SMA | 177.49 | 177.9 | 178.25 |
| 50 day SMA | 177.61 | 177.49 | 177.35 |
| 100 day SMA | 167.6 | 167.28 | 166.98 |
| 150 day SMA | 156.01 | 155.74 | 155.49 |
| 200 day SMA | 159.38 | 159.43 | 159.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.