Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 182.13 and 194.14
| Daily Target 1 | 172.3 |
| Daily Target 2 | 179.95 |
| Daily Target 3 | 184.31 |
| Daily Target 4 | 191.96 |
| Daily Target 5 | 196.32 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 187.60 (6.82%) | 177.89 | 176.66 - 188.67 | 1.4467 times | Thu 05 February 2026 | 175.62 (8.88%) | 176.06 | 172.00 - 179.91 | 1.9665 times | Wed 04 February 2026 | 161.30 (2.71%) | 157.24 | 156.25 - 170.08 | 2.1583 times | Tue 03 February 2026 | 157.05 (-4.02%) | 163.74 | 154.83 - 165.46 | 0.8722 times | Mon 02 February 2026 | 163.63 (0.37%) | 162.83 | 161.12 - 165.00 | 0.8103 times | Fri 30 January 2026 | 163.03 (-0.66%) | 164.12 | 160.99 - 165.79 | 0.869 times | Thu 29 January 2026 | 164.12 (-0.49%) | 166.14 | 160.66 - 166.14 | 0.5422 times | Wed 28 January 2026 | 164.92 (-1.27%) | 167.53 | 163.65 - 167.53 | 0.4591 times | Tue 27 January 2026 | 167.04 (-0.36%) | 166.45 | 164.53 - 168.54 | 0.5041 times | Mon 26 January 2026 | 167.65 (-0.64%) | 168.80 | 166.66 - 168.80 | 0.3716 times | Fri 23 January 2026 | 168.73 (-0.11%) | 168.20 | 167.57 - 169.87 | 0.3 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 171.22 and 205.06
| Weekly Target 1 | 143.19 |
| Weekly Target 2 | 165.4 |
| Weekly Target 3 | 177.03333333333 |
| Weekly Target 4 | 199.24 |
| Weekly Target 5 | 210.87 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 1.8351 times | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.6947 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.5989 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 0.9101 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 0.9042 times | Fri 02 January 2026 | 156.03 (-1.48%) | 157.95 | 154.62 - 159.15 | 0.5057 times | Fri 26 December 2025 | 158.37 (0.43%) | 158.69 | 154.98 - 160.11 | 0.5476 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.3675 times | Fri 12 December 2025 | 165.43 (5.23%) | 157.34 | 156.66 - 166.83 | 1.2637 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.3725 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 2.0717 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 171.22 and 205.06
| Monthly Target 1 | 143.19 |
| Monthly Target 2 | 165.4 |
| Monthly Target 3 | 177.03333333333 |
| Monthly Target 4 | 199.24 |
| Monthly Target 5 | 210.87 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 0.3988 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7081 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0662 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0889 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2854 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0848 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.509 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3643 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6415 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8529 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.1732 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 169.04 |
| 12 day DMA | 167.47 |
| 20 day DMA | 168.61 |
| 35 day DMA | 165.07 |
| 50 day DMA | 162.45 |
| 100 day DMA | 147.81 |
| 150 day DMA | 152.03 |
| 200 day DMA | 159.51 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.47 | 166.41 | 161.81 |
| 12 day EMA | 169.18 | 165.83 | 164.05 |
| 20 day EMA | 167.49 | 165.37 | 164.29 |
| 35 day EMA | 164.34 | 162.97 | 162.22 |
| 50 day EMA | 161.12 | 160.04 | 159.4 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.04 | 164.13 | 161.83 |
| 12 day SMA | 167.47 | 166 | 165.16 |
| 20 day SMA | 168.61 | 167.76 | 167.32 |
| 35 day SMA | 165.07 | 164.37 | 164 |
| 50 day SMA | 162.45 | 161.57 | 160.91 |
| 100 day SMA | 147.81 | 147.24 | 146.8 |
| 150 day SMA | 152.03 | 152.1 | 152.24 |
| 200 day SMA | 159.51 | 159.42 | 159.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.