Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 166.18 and 170.53
| Daily Target 1 | 162.58 |
| Daily Target 2 | 165.43 |
| Daily Target 3 | 166.92666666667 |
| Daily Target 4 | 169.78 |
| Daily Target 5 | 171.28 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 168.29 (4.07%) | 164.90 | 164.07 - 168.42 | 0.8913 times | Wed 03 June 2026 | 161.71 (-2.99%) | 166.27 | 160.70 - 167.13 | 0.9726 times | Tue 02 June 2026 | 166.69 (-1.81%) | 169.77 | 165.99 - 173.47 | 0.8209 times | Mon 01 June 2026 | 169.77 (-2.96%) | 172.40 | 169.29 - 173.40 | 0.7797 times | Fri 29 May 2026 | 174.95 (0.98%) | 173.79 | 171.92 - 177.66 | 1.051 times | Thu 28 May 2026 | 173.25 (6.37%) | 162.88 | 160.33 - 173.78 | 1.4489 times | Wed 27 May 2026 | 162.88 (-0.41%) | 164.80 | 161.43 - 167.50 | 1.4135 times | Tue 26 May 2026 | 163.55 (-0.04%) | 164.97 | 162.32 - 166.00 | 0.7948 times | Fri 22 May 2026 | 163.61 (0.35%) | 162.90 | 161.17 - 165.48 | 0.7684 times | Thu 21 May 2026 | 163.04 (-0.21%) | 162.15 | 160.43 - 165.01 | 1.0588 times | Wed 20 May 2026 | 163.38 (5.3%) | 155.14 | 151.58 - 163.95 | 1.3815 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 158.11 and 170.88
| Weekly Target 1 | 154.72 |
| Weekly Target 2 | 161.5 |
| Weekly Target 3 | 167.48666666667 |
| Weekly Target 4 | 174.27 |
| Weekly Target 5 | 180.26 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 168.29 (-3.81%) | 172.40 | 160.70 - 173.47 | 0.8504 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.1557 times | Fri 22 May 2026 | 163.61 (4.04%) | 158.02 | 151.58 - 165.48 | 1.3206 times | Fri 15 May 2026 | 157.25 (-6.83%) | 168.88 | 156.99 - 169.66 | 0.883 times | Fri 08 May 2026 | 168.78 (-2.97%) | 169.47 | 163.29 - 176.46 | 0.5265 times | Wed 06 May 2026 | 173.94 (-2.78%) | 175.73 | 167.77 - 178.12 | 0.4965 times | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.6399 times | Fri 24 April 2026 | 189.61 (-0.24%) | 187.35 | 187.01 - 200.44 | 1.2319 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 0.9756 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.9197 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.849 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 158.11 and 170.88
| Monthly Target 1 | 154.72 |
| Monthly Target 2 | 161.5 |
| Monthly Target 3 | 167.48666666667 |
| Monthly Target 4 | 174.27 |
| Monthly Target 5 | 180.26 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 168.29 (-3.81%) | 172.40 | 160.70 - 173.47 | 0.165 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.8868 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9733 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.0641 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.2999 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7592 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.1431 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1674 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.3781 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.163 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.6179 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 168.28 |
| 12 day DMA | 165.52 |
| 20 day DMA | 164.61 |
| 35 day DMA | 172.26 |
| 50 day DMA | 173.08 |
| 100 day DMA | 175.09 |
| 150 day DMA | 166.92 |
| 200 day DMA | 158.63 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.9 | 166.21 | 168.46 |
| 12 day EMA | 166.56 | 166.25 | 167.08 |
| 20 day EMA | 167.3 | 167.2 | 167.78 |
| 35 day EMA | 169.43 | 169.5 | 169.96 |
| 50 day EMA | 172.98 | 173.17 | 173.64 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.28 | 169.27 | 169.51 |
| 12 day SMA | 165.52 | 164.73 | 164.36 |
| 20 day SMA | 164.61 | 164.89 | 165.5 |
| 35 day SMA | 172.26 | 172.74 | 173.45 |
| 50 day SMA | 173.08 | 173.32 | 173.67 |
| 100 day SMA | 175.09 | 175.13 | 175.22 |
| 150 day SMA | 166.92 | 166.68 | 166.51 |
| 200 day SMA | 158.63 | 158.5 | 158.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.