Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 157.99 and 164.42
| Daily Target 1 | 156.75 |
| Daily Target 2 | 159.23 |
| Daily Target 3 | 163.18 |
| Daily Target 4 | 165.66 |
| Daily Target 5 | 169.61 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 161.71 (-2.99%) | 166.27 | 160.70 - 167.13 | 0.9272 times | Tue 02 June 2026 | 166.69 (-1.81%) | 169.77 | 165.99 - 173.47 | 0.7826 times | Mon 01 June 2026 | 169.77 (-2.96%) | 172.40 | 169.29 - 173.40 | 0.7433 times | Fri 29 May 2026 | 174.95 (0.98%) | 173.79 | 171.92 - 177.66 | 1.0019 times | Thu 28 May 2026 | 173.25 (6.37%) | 162.88 | 160.33 - 173.78 | 1.3812 times | Wed 27 May 2026 | 162.88 (-0.41%) | 164.80 | 161.43 - 167.50 | 1.3474 times | Tue 26 May 2026 | 163.55 (-0.04%) | 164.97 | 162.32 - 166.00 | 0.7577 times | Fri 22 May 2026 | 163.61 (0.35%) | 162.90 | 161.17 - 165.48 | 0.7325 times | Thu 21 May 2026 | 163.04 (-0.21%) | 162.15 | 160.43 - 165.01 | 1.0093 times | Wed 20 May 2026 | 163.38 (5.3%) | 155.14 | 151.58 - 163.95 | 1.3169 times | Tue 19 May 2026 | 155.16 (-2.28%) | 158.59 | 154.20 - 159.69 | 1.2175 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 154.82 and 167.59
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 157.12 |
| Weekly Target 3 | 165.29333333333 |
| Weekly Target 4 | 169.89 |
| Weekly Target 5 | 178.06 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 161.71 (-7.57%) | 172.40 | 160.70 - 173.47 | 0.6458 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.1815 times | Fri 22 May 2026 | 163.61 (4.04%) | 158.02 | 151.58 - 165.48 | 1.3502 times | Fri 15 May 2026 | 157.25 (-6.83%) | 168.88 | 156.99 - 169.66 | 0.9028 times | Fri 08 May 2026 | 168.78 (-2.97%) | 169.47 | 163.29 - 176.46 | 0.5383 times | Wed 06 May 2026 | 173.94 (-2.78%) | 175.73 | 167.77 - 178.12 | 0.5076 times | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.6766 times | Fri 24 April 2026 | 189.61 (-0.24%) | 187.35 | 187.01 - 200.44 | 1.2595 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 0.9974 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.9403 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.868 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 154.82 and 167.59
| Monthly Target 1 | 152.52 |
| Monthly Target 2 | 157.12 |
| Monthly Target 3 | 165.29333333333 |
| Monthly Target 4 | 169.89 |
| Monthly Target 5 | 178.06 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 161.71 (-7.57%) | 172.40 | 160.70 - 173.47 | 0.1231 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.8906 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9775 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.0686 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.3054 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7624 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.148 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1724 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.384 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.1679 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.6248 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 169.27 |
| 12 day DMA | 164.73 |
| 20 day DMA | 164.89 |
| 35 day DMA | 172.74 |
| 50 day DMA | 173.32 |
| 100 day DMA | 175.13 |
| 150 day DMA | 166.68 |
| 200 day DMA | 158.5 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.21 | 168.46 | 169.34 |
| 12 day EMA | 166.25 | 167.08 | 167.15 |
| 20 day EMA | 167.21 | 167.79 | 167.91 |
| 35 day EMA | 169.42 | 169.87 | 170.06 |
| 50 day EMA | 173.19 | 173.66 | 173.94 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.27 | 169.51 | 168.88 |
| 12 day SMA | 164.73 | 164.36 | 163.85 |
| 20 day SMA | 164.89 | 165.5 | 165.6 |
| 35 day SMA | 172.74 | 173.45 | 173.96 |
| 50 day SMA | 173.32 | 173.67 | 173.96 |
| 100 day SMA | 175.13 | 175.22 | 175.22 |
| 150 day SMA | 166.68 | 166.51 | 166.3 |
| 200 day SMA | 158.5 | 158.42 | 158.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.