Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 154.26 and 158.36
| Daily Target 1 | 153.27 |
| Daily Target 2 | 155.24 |
| Daily Target 3 | 157.37 |
| Daily Target 4 | 159.34 |
| Daily Target 5 | 161.47 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.21 (0.24%) | 157.92 | 155.40 - 159.50 | 0.77 times | Thu 04 December 2025 | 156.84 (1.19%) | 154.71 | 153.17 - 156.95 | 0.2999 times | Wed 03 December 2025 | 155.00 (2.7%) | 151.55 | 150.92 - 156.60 | 0.7728 times | Tue 02 December 2025 | 150.93 (2.87%) | 147.14 | 146.12 - 152.06 | 0.9715 times | Mon 01 December 2025 | 146.72 (-0.32%) | 145.10 | 144.00 - 148.46 | 0.8151 times | Fri 28 November 2025 | 147.19 (-0.03%) | 147.51 | 146.25 - 148.09 | 0.3604 times | Wed 26 November 2025 | 147.23 (-0.18%) | 147.35 | 146.46 - 149.44 | 0.7712 times | Tue 25 November 2025 | 147.50 (2.69%) | 144.43 | 144.30 - 152.99 | 1.2654 times | Mon 24 November 2025 | 143.63 (0.75%) | 142.00 | 139.13 - 145.11 | 3.0812 times | Fri 21 November 2025 | 142.56 (7.34%) | 132.96 | 132.64 - 143.46 | 0.8924 times | Thu 20 November 2025 | 132.81 (-0.65%) | 133.97 | 132.74 - 137.41 | 0.4547 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 150.61 and 166.11
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 147.64 |
| Weekly Target 3 | 153.57 |
| Weekly Target 4 | 163.14 |
| Weekly Target 5 | 169.07 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.1784 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 1.7787 times | Fri 21 November 2025 | 142.56 (3.96%) | 135.52 | 130.23 - 143.46 | 1.0037 times | Fri 14 November 2025 | 137.13 (1.7%) | 136.47 | 134.02 - 145.25 | 0.8544 times | Fri 07 November 2025 | 134.84 (-2.2%) | 138.32 | 131.90 - 138.50 | 0.6652 times | Fri 31 October 2025 | 137.88 (0%) | 137.74 | 133.92 - 138.73 | 0.2622 times | Fri 31 October 2025 | 137.88 (1.97%) | 135.43 | 130.73 - 150.78 | 1.5283 times | Fri 24 October 2025 | 135.21 (3.65%) | 132.62 | 131.13 - 138.50 | 0.8209 times | Fri 17 October 2025 | 130.45 (3.7%) | 127.25 | 126.26 - 133.65 | 0.9214 times | Fri 10 October 2025 | 125.79 (-4.83%) | 132.96 | 124.91 - 135.12 | 0.9869 times | Fri 03 October 2025 | 132.17 (4.74%) | 127.94 | 123.02 - 134.98 | 0.9383 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 150.61 and 166.11
| Monthly Target 1 | 138.07 |
| Monthly Target 2 | 147.64 |
| Monthly Target 3 | 153.57 |
| Monthly Target 4 | 163.14 |
| Monthly Target 5 | 169.07 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 0.2885 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0532 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2432 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0491 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4595 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3195 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6204 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8249 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.1347 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 1.007 times | Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 0.8017 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 153.34 |
| 12 day DMA | 146.78 |
| 20 day DMA | 143.1 |
| 35 day DMA | 139.77 |
| 50 day DMA | 136.57 |
| 100 day DMA | 143.12 |
| 150 day DMA | 157.1 |
| 200 day DMA | 160.58 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.86 | 152.19 | 149.87 |
| 12 day EMA | 148.66 | 147.11 | 145.34 |
| 20 day EMA | 145.14 | 143.87 | 142.5 |
| 35 day EMA | 140.93 | 139.97 | 138.98 |
| 50 day EMA | 137.65 | 136.85 | 136.03 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.34 | 151.34 | 149.41 |
| 12 day SMA | 146.78 | 144.7 | 142.68 |
| 20 day SMA | 143.1 | 141.93 | 140.94 |
| 35 day SMA | 139.77 | 138.99 | 138.17 |
| 50 day SMA | 136.57 | 135.92 | 135.35 |
| 100 day SMA | 143.12 | 143.46 | 143.81 |
| 150 day SMA | 157.1 | 157.23 | 157.34 |
| 200 day SMA | 160.58 | 160.81 | 161.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.