AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong Daily Stock price targets for AlignTechnology ALGN are 152.39 and 156.71

Daily Target 1149.1
Daily Target 2151.36
Daily Target 3153.42
Daily Target 4155.68
Daily Target 5157.74

Daily price and volume Align Technology

Date Closing Open Range Volume
Wed 28 October 2026 153.62 (1.1%) 151.22 151.16 - 155.48 1.3442 times
Tue 27 October 2026 151.95 (-0.2%) 152.03 150.77 - 152.70 0.7042 times
Mon 26 October 2026 152.26 (-1.46%) 153.49 150.76 - 154.92 0.9732 times
Fri 23 October 2026 154.51 (-0.64%) 154.79 152.70 - 155.80 0.9417 times
Thu 22 October 2026 155.51 (2.74%) 151.50 151.39 - 155.94 1.1986 times
Wed 21 October 2026 151.37 (0.58%) 150.73 149.52 - 153.30 0.9351 times
Tue 20 October 2026 150.50 (1.01%) 148.60 147.86 - 150.70 0.9429 times
Mon 19 October 2026 149.00 (1.15%) 147.36 145.40 - 149.88 0.7971 times
Fri 16 October 2026 147.31 (-1.36%) 150.37 146.14 - 152.27 0.9844 times
Thu 15 October 2026 149.34 (3.39%) 143.92 142.45 - 149.78 1.1785 times
Wed 14 October 2026 144.44 (0.63%) 143.54 141.86 - 144.60 0.7421 times

Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 152.19 and 156.91

Weekly Target 1148.57
Weekly Target 2151.09
Weekly Target 3153.28666666667
Weekly Target 4155.81
Weekly Target 5158.01

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Wed 28 October 2026 153.62 (-0.58%) 153.49 150.76 - 155.48 0.6736 times
Fri 23 October 2026 154.51 (4.89%) 147.36 145.40 - 155.94 1.0735 times
Fri 16 October 2026 147.31 (3.22%) 143.23 139.81 - 152.27 1.0732 times
Fri 09 October 2026 142.71 (-0.72%) 140.07 138.05 - 143.64 1.3367 times
Fri 02 October 2026 143.74 (-2.07%) 145.00 142.24 - 147.09 0.9008 times
Fri 25 September 2026 146.78 (-0.56%) 147.97 144.20 - 154.10 1.1251 times
Fri 18 September 2026 147.61 (-2.13%) 151.29 146.20 - 153.86 1.1479 times
Fri 11 September 2026 150.82 (-4.93%) 156.13 148.50 - 156.13 0.7762 times
Fri 04 September 2026 158.64 (0.67%) 155.36 153.98 - 162.92 0.9756 times
Fri 28 August 2026 157.58 (-3.06%) 162.25 157.21 - 162.80 0.9173 times
Fri 21 August 2026 162.55 (-10.35%) 179.05 157.34 - 181.33 1.0368 times

weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 145.84 and 163.73

Monthly Target 1131.31
Monthly Target 2142.47
Monthly Target 3149.20333333333
Monthly Target 4160.36
Monthly Target 5167.09

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Wed 28 October 2026 153.62 (5.69%) 145.00 138.05 - 155.94 0.8976 times
Wed 30 September 2026 145.35 (-9.04%) 158.21 142.24 - 162.92 0.884 times
Mon 31 August 2026 159.79 (-5.54%) 171.41 154.50 - 182.20 0.8307 times
Fri 31 July 2026 169.16 (0.3%) 168.66 164.74 - 190.97 0.9722 times
Tue 30 June 2026 168.66 (-3.6%) 172.40 160.70 - 185.00 1.0459 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 0.9556 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 1.0488 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.1466 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.4007 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.8181 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.2318 times

monthly chart AlignTechnology

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 153.57
12 day DMA 150.28
20 day DMA 146.93
35 day DMA 147.51
50 day DMA 150.82
100 day DMA 163.08
150 day DMA 166.39
200 day DMA 169.07

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA152.67152.2152.33
12 day EMA150.62150.08149.74
20 day EMA149.6149.18148.89
35 day EMA150.95150.79150.72
50 day EMA153152.97153.01

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA153.57153.12152.83
12 day SMA150.28149.18148.41
20 day SMA146.93146.52146.12
35 day SMA147.51147.49147.54
50 day SMA150.82151.11151.49
100 day SMA163.08163.27163.42
150 day SMA166.39166.47166.64
200 day SMA169.07169.16169.26
Back to top | Use Dark Theme