Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 147.97 and 152.35
| Daily Target 1 | 147.01 |
| Daily Target 2 | 148.92 |
| Daily Target 3 | 151.39333333333 |
| Daily Target 4 | 153.3 |
| Daily Target 5 | 155.77 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 150.82 (0.07%) | 153.30 | 149.49 - 153.87 | 0.724 times | Thu 10 September 2026 | 150.72 (-1.44%) | 150.55 | 148.50 - 151.22 | 0.9765 times | Wed 09 September 2026 | 152.92 (-0.37%) | 152.54 | 151.32 - 153.88 | 1.2933 times | Tue 08 September 2026 | 153.49 (-3.25%) | 156.13 | 153.14 - 156.13 | 0.9429 times | Fri 04 September 2026 | 158.64 (-0.76%) | 157.67 | 155.24 - 160.50 | 1.157 times | Thu 03 September 2026 | 159.86 (0.45%) | 159.65 | 155.84 - 162.92 | 0.8108 times | Wed 02 September 2026 | 159.15 (2.7%) | 155.50 | 155.50 - 160.85 | 0.8025 times | Tue 01 September 2026 | 154.96 (-3.02%) | 158.21 | 153.98 - 159.33 | 0.6733 times | Mon 31 August 2026 | 159.79 (1.4%) | 155.36 | 154.50 - 160.48 | 1.5048 times | Fri 28 August 2026 | 157.58 (-0.79%) | 158.51 | 157.21 - 159.97 | 1.115 times | Thu 27 August 2026 | 158.84 (-0.19%) | 157.80 | 157.77 - 162.09 | 0.9359 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 145.85 and 153.48
| Weekly Target 1 | 144.19 |
| Weekly Target 2 | 147.5 |
| Weekly Target 3 | 151.81666666667 |
| Weekly Target 4 | 155.13 |
| Weekly Target 5 | 159.45 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 150.82 (-4.93%) | 156.13 | 148.50 - 156.13 | 0.8567 times | Fri 04 September 2026 | 158.64 (0.67%) | 155.36 | 153.98 - 162.92 | 1.0769 times | Fri 28 August 2026 | 157.58 (-3.06%) | 162.25 | 157.21 - 162.80 | 1.0125 times | Fri 21 August 2026 | 162.55 (-10.35%) | 179.05 | 157.34 - 181.33 | 1.1444 times | Fri 14 August 2026 | 181.31 (4.41%) | 173.02 | 169.46 - 182.20 | 0.8525 times | Fri 07 August 2026 | 173.66 (2.66%) | 171.41 | 165.00 - 175.54 | 1.1848 times | Fri 31 July 2026 | 169.16 (1.29%) | 165.43 | 164.74 - 187.96 | 1.7154 times | Fri 24 July 2026 | 167.01 (0%) | 168.50 | 165.96 - 170.51 | 0.215 times | Fri 24 July 2026 | 167.01 (-5.52%) | 177.08 | 165.67 - 179.30 | 0.997 times | Fri 17 July 2026 | 176.76 (-1.56%) | 180.14 | 174.93 - 184.62 | 0.9446 times | Fri 10 July 2026 | 179.57 (-2.68%) | 184.80 | 173.70 - 190.97 | 0.6926 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 142.45 and 156.87
| Monthly Target 1 | 139.66 |
| Monthly Target 2 | 145.24 |
| Monthly Target 3 | 154.08 |
| Monthly Target 4 | 159.66 |
| Monthly Target 5 | 168.5 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 150.82 (-5.61%) | 158.21 | 148.50 - 162.92 | 0.3028 times | Mon 31 August 2026 | 159.79 (-5.54%) | 171.41 | 154.50 - 182.20 | 0.8524 times | Fri 31 July 2026 | 169.16 (0.3%) | 168.66 | 164.74 - 190.97 | 0.9976 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 1.0732 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.9805 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 1.0762 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.1765 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.4373 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.8394 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.264 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.2908 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 153.32 |
| 12 day DMA | 156.33 |
| 20 day DMA | 160 |
| 35 day DMA | 165.61 |
| 50 day DMA | 169.16 |
| 100 day DMA | 170.43 |
| 150 day DMA | 173.97 |
| 200 day DMA | 171.09 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.95 | 154.01 | 155.65 |
| 12 day EMA | 156.27 | 157.26 | 158.45 |
| 20 day EMA | 159.41 | 160.31 | 161.32 |
| 35 day EMA | 163.74 | 164.5 | 165.31 |
| 50 day EMA | 168.23 | 168.94 | 169.68 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.32 | 155.13 | 156.81 |
| 12 day SMA | 156.33 | 157.06 | 157.8 |
| 20 day SMA | 160 | 161.27 | 162.44 |
| 35 day SMA | 165.61 | 166.07 | 166.57 |
| 50 day SMA | 169.16 | 169.83 | 170.45 |
| 100 day SMA | 170.43 | 170.88 | 171.32 |
| 150 day SMA | 173.97 | 174.22 | 174.38 |
| 200 day SMA | 171.09 | 171.05 | 171.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.