Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 168.91 and 177.61
| Daily Target 1 | 167.34 |
| Daily Target 2 | 170.48 |
| Daily Target 3 | 176.04333333333 |
| Daily Target 4 | 179.18 |
| Daily Target 5 | 184.74 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 173.61 (-2.67%) | 177.71 | 172.91 - 181.61 | 1.2119 times | Tue 16 December 2025 | 178.37 (0.19%) | 177.51 | 175.33 - 180.31 | 1.4273 times | Mon 15 December 2025 | 178.03 (0.38%) | 177.39 | 175.99 - 178.92 | 1.3151 times | Fri 12 December 2025 | 177.35 (1.93%) | 174.78 | 174.00 - 178.21 | 1.1135 times | Thu 11 December 2025 | 174.00 (4.26%) | 168.72 | 168.72 - 175.48 | 1.2412 times | Wed 10 December 2025 | 166.89 (2.74%) | 162.06 | 162.00 - 168.01 | 1.0274 times | Tue 09 December 2025 | 162.44 (-0.36%) | 163.10 | 161.99 - 165.00 | 0.5682 times | Mon 08 December 2025 | 163.03 (-1.11%) | 165.03 | 162.96 - 167.69 | 0.5999 times | Fri 05 December 2025 | 164.86 (-1.09%) | 166.39 | 163.63 - 166.89 | 0.6161 times | Thu 04 December 2025 | 166.68 (0.66%) | 164.08 | 162.01 - 167.88 | 0.8795 times | Wed 03 December 2025 | 165.59 (2.28%) | 162.68 | 161.91 - 166.01 | 0.747 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 168.91 and 177.61
| Weekly Target 1 | 167.34 |
| Weekly Target 2 | 170.48 |
| Weekly Target 3 | 176.04333333333 |
| Weekly Target 4 | 179.18 |
| Weekly Target 5 | 184.74 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 173.61 (-2.11%) | 177.39 | 172.91 - 181.61 | 0.9382 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.0795 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.0579 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.0961 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.4791 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.415 times | Fri 07 November 2025 | 166.86 (-6.64%) | 176.52 | 159.79 - 179.36 | 0.9609 times | Fri 31 October 2025 | 178.72 (0%) | 176.55 | 175.85 - 181.20 | 0.4572 times | Fri 31 October 2025 | 178.72 (-4.99%) | 188.55 | 175.85 - 189.25 | 0.9195 times | Fri 24 October 2025 | 188.10 (4.02%) | 181.81 | 178.02 - 189.49 | 0.5966 times | Fri 17 October 2025 | 180.83 (-0.94%) | 184.02 | 179.99 - 188.20 | 0.7459 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 166.73 and 188.49
| Monthly Target 1 | 149.93 |
| Monthly Target 2 | 161.77 |
| Monthly Target 3 | 171.69 |
| Monthly Target 4 | 183.53 |
| Monthly Target 5 | 193.45 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 173.61 (8.26%) | 159.85 | 159.85 - 181.61 | 0.7389 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1895 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8686 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8544 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8064 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9239 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.399 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.857 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.9648 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.3976 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.8931 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 176.27 |
| 12 day DMA | 169.4 |
| 20 day DMA | 165.94 |
| 35 day DMA | 167.86 |
| 50 day DMA | 172.92 |
| 100 day DMA | 191.26 |
| 150 day DMA | 198.44 |
| 200 day DMA | 192.86 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.53 | 174.99 | 173.3 |
| 12 day EMA | 170.96 | 170.48 | 169.05 |
| 20 day EMA | 169.57 | 169.14 | 168.17 |
| 35 day EMA | 171.49 | 171.37 | 170.96 |
| 50 day EMA | 174.63 | 174.67 | 174.52 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.27 | 174.93 | 171.74 |
| 12 day SMA | 169.4 | 168.5 | 167 |
| 20 day SMA | 165.94 | 165.4 | 164.56 |
| 35 day SMA | 167.86 | 168.11 | 168.3 |
| 50 day SMA | 172.92 | 173.2 | 173.41 |
| 100 day SMA | 191.26 | 191.7 | 192.11 |
| 150 day SMA | 198.44 | 198.64 | 198.78 |
| 200 day SMA | 192.86 | 192.88 | 192.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.