Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 168.09 and 171.39
| Daily Target 1 | 165.42 |
| Daily Target 2 | 167.45 |
| Daily Target 3 | 168.72333333333 |
| Daily Target 4 | 170.75 |
| Daily Target 5 | 172.02 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.47 (0.6%) | 168.75 | 166.70 - 170.00 | 0.9958 times | Mon 14 September 2026 | 168.46 (-0.37%) | 166.77 | 166.00 - 170.62 | 0.7945 times | Fri 11 September 2026 | 169.08 (1.08%) | 170.73 | 166.72 - 170.76 | 0.8603 times | Thu 10 September 2026 | 167.28 (-2.53%) | 169.30 | 166.81 - 173.88 | 0.8559 times | Wed 09 September 2026 | 171.62 (-0.53%) | 171.74 | 169.29 - 174.95 | 1.2656 times | Tue 08 September 2026 | 172.53 (-0.59%) | 172.46 | 170.98 - 174.50 | 0.9741 times | Fri 04 September 2026 | 173.56 (1.18%) | 169.80 | 169.25 - 175.09 | 1.1435 times | Thu 03 September 2026 | 171.54 (0.13%) | 173.11 | 166.83 - 173.98 | 1.1499 times | Wed 02 September 2026 | 171.31 (4.39%) | 165.07 | 164.24 - 173.84 | 0.962 times | Tue 01 September 2026 | 164.10 (-0.29%) | 163.55 | 162.99 - 165.26 | 0.9984 times | Mon 31 August 2026 | 164.58 (-0.42%) | 163.63 | 163.37 - 166.00 | 0.7657 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 167.74 and 172.36
| Weekly Target 1 | 164.08 |
| Weekly Target 2 | 166.77 |
| Weekly Target 3 | 168.69666666667 |
| Weekly Target 4 | 171.39 |
| Weekly Target 5 | 173.32 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.47 (0.23%) | 166.77 | 166.00 - 170.62 | 0.4662 times | Fri 11 September 2026 | 169.08 (-2.58%) | 172.46 | 166.72 - 174.95 | 1.0301 times | Fri 04 September 2026 | 173.56 (5.02%) | 163.63 | 162.99 - 175.09 | 1.3071 times | Fri 28 August 2026 | 165.27 (0.53%) | 165.17 | 160.13 - 166.92 | 1.3838 times | Fri 21 August 2026 | 164.40 (-0.32%) | 163.93 | 158.80 - 165.61 | 1.3863 times | Fri 14 August 2026 | 164.93 (-2.26%) | 169.01 | 162.60 - 173.24 | 1.3587 times | Fri 07 August 2026 | 168.74 (6.07%) | 161.69 | 161.69 - 174.70 | 1.2616 times | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.8652 times | Fri 24 July 2026 | 165.35 (0%) | 166.49 | 163.73 - 166.69 | 0.1491 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.7919 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 1.0401 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 166.23 and 178.33
| Monthly Target 1 | 157.08 |
| Monthly Target 2 | 163.28 |
| Monthly Target 3 | 169.18333333333 |
| Monthly Target 4 | 175.38 |
| Monthly Target 5 | 181.28 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.47 (2.97%) | 163.55 | 162.99 - 175.09 | 0.5222 times | Mon 31 August 2026 | 164.58 (3.46%) | 161.69 | 158.80 - 174.70 | 1.121 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.8938 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.3391 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.6198 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.0262 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.1655 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7489 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.7298 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8336 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.857 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 169.18 |
| 12 day DMA | 169.07 |
| 20 day DMA | 166.68 |
| 35 day DMA | 165.8 |
| 50 day DMA | 165.03 |
| 100 day DMA | 161.97 |
| 150 day DMA | 168.45 |
| 200 day DMA | 172.1 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.3 | 169.21 | 169.59 |
| 12 day EMA | 168.68 | 168.54 | 168.56 |
| 20 day EMA | 167.77 | 167.59 | 167.5 |
| 35 day EMA | 166.63 | 166.46 | 166.34 |
| 50 day EMA | 165.64 | 165.48 | 165.36 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.18 | 169.79 | 170.81 |
| 12 day SMA | 169.07 | 168.62 | 168.32 |
| 20 day SMA | 166.68 | 166.3 | 166.12 |
| 35 day SMA | 165.8 | 165.65 | 165.56 |
| 50 day SMA | 165.03 | 164.96 | 165.01 |
| 100 day SMA | 161.97 | 161.99 | 162.05 |
| 150 day SMA | 168.45 | 168.73 | 168.99 |
| 200 day SMA | 172.1 | 172.06 | 172.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.