Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 196.56 and 199.86
| Daily Target 1 | 195.91 |
| Daily Target 2 | 197.21 |
| Daily Target 3 | 199.20666666667 |
| Daily Target 4 | 200.51 |
| Daily Target 5 | 202.51 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 198.52 (-0.56%) | 199.64 | 197.90 - 201.20 | 0.7436 times | Thu 25 April 2024 | 199.63 (-2.24%) | 202.06 | 196.83 - 202.06 | 1.7026 times | Wed 24 April 2024 | 204.20 (-0.39%) | 204.12 | 200.95 - 205.92 | 0.8425 times | Tue 23 April 2024 | 204.99 (0.19%) | 204.98 | 203.84 - 208.66 | 0.9299 times | Mon 22 April 2024 | 204.61 (1.12%) | 204.47 | 202.18 - 206.46 | 0.9779 times | Fri 19 April 2024 | 202.34 (-1.23%) | 203.84 | 202.12 - 207.40 | 1.0099 times | Thu 18 April 2024 | 204.85 (-0.85%) | 207.67 | 204.22 - 208.61 | 0.8498 times | Wed 17 April 2024 | 206.61 (-2.88%) | 213.47 | 206.28 - 213.49 | 1.2631 times | Tue 16 April 2024 | 212.74 (-1.12%) | 213.75 | 212.15 - 215.66 | 0.6694 times | Mon 15 April 2024 | 215.15 (0.59%) | 215.51 | 212.51 - 220.61 | 1.0114 times | Fri 12 April 2024 | 213.89 (-2.73%) | 217.48 | 211.62 - 217.48 | 0.7072 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 191.76 and 203.59
| Weekly Target 1 | 189.51 |
| Weekly Target 2 | 194.01 |
| Weekly Target 3 | 201.33666666667 |
| Weekly Target 4 | 205.84 |
| Weekly Target 5 | 213.17 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 198.52 (-1.89%) | 204.47 | 196.83 - 208.66 | 1.052 times | Fri 19 April 2024 | 202.34 (-5.4%) | 215.51 | 202.12 - 220.61 | 0.9724 times | Fri 12 April 2024 | 213.89 (-2.15%) | 219.98 | 211.62 - 222.88 | 0.7306 times | Fri 05 April 2024 | 218.60 (-4.26%) | 227.22 | 211.51 - 227.22 | 1.0894 times | Thu 28 March 2024 | 228.33 (6.52%) | 215.53 | 215.53 - 228.88 | 1.0081 times | Fri 22 March 2024 | 214.35 (4.55%) | 205.10 | 201.82 - 215.73 | 0.8231 times | Fri 15 March 2024 | 205.02 (0.86%) | 203.79 | 200.66 - 207.48 | 1.0584 times | Fri 08 March 2024 | 203.27 (0.29%) | 204.44 | 200.12 - 209.72 | 0.9621 times | Fri 01 March 2024 | 202.68 (-0.43%) | 202.49 | 198.33 - 205.95 | 1.2929 times | Fri 23 February 2024 | 203.55 (-6.34%) | 214.45 | 188.36 - 217.16 | 1.011 times | Fri 16 February 2024 | 217.33 (-0.47%) | 218.40 | 210.01 - 231.40 | 1.4311 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 182.48 and 212.87
| Monthly Target 1 | 177.13 |
| Monthly Target 2 | 187.83 |
| Monthly Target 3 | 207.52333333333 |
| Monthly Target 4 | 218.22 |
| Monthly Target 5 | 237.91 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 198.52 (-13.06%) | 227.22 | 196.83 - 227.22 | 1.1074 times | Thu 28 March 2024 | 228.33 (12.87%) | 203.58 | 200.12 - 228.88 | 1.1672 times | Thu 29 February 2024 | 202.29 (-4.71%) | 213.83 | 188.36 - 231.40 | 1.3373 times | Wed 31 January 2024 | 212.28 (0.99%) | 208.00 | 196.38 - 217.68 | 1.2759 times | Fri 29 December 2023 | 210.19 (14.42%) | 183.49 | 182.30 - 216.34 | 0.939 times | Thu 30 November 2023 | 183.70 (14.6%) | 160.15 | 158.16 - 191.91 | 0.9791 times | Tue 31 October 2023 | 160.30 (-7.27%) | 172.93 | 157.74 - 178.89 | 0.8729 times | Fri 29 September 2023 | 172.86 (0.7%) | 173.96 | 166.90 - 181.07 | 0.7891 times | Thu 31 August 2023 | 171.65 (-11.41%) | 192.52 | 168.39 - 196.10 | 0.7288 times | Mon 31 July 2023 | 193.76 (5.36%) | 183.00 | 176.50 - 200.81 | 0.8033 times | Fri 30 June 2023 | 183.91 (10.48%) | 166.89 | 166.42 - 186.76 | 1.2151 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 202.39 |
| 12 day DMA | 207.29 |
| 20 day DMA | 211.48 |
| 35 day DMA | 211.03 |
| 50 day DMA | 209.96 |
| 100 day DMA | 208.35 |
| 150 day DMA | 197.51 |
| 200 day DMA | 191.96 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.81 | 203.46 | 205.37 |
| 12 day EMA | 206.03 | 207.4 | 208.81 |
| 20 day EMA | 208.51 | 209.56 | 210.61 |
| 35 day EMA | 209.63 | 210.28 | 210.91 |
| 50 day EMA | 209.83 | 210.29 | 210.73 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.39 | 203.15 | 204.2 |
| 12 day SMA | 207.29 | 208.67 | 210.6 |
| 20 day SMA | 211.48 | 212.97 | 214.28 |
| 35 day SMA | 211.03 | 211.25 | 211.34 |
| 50 day SMA | 209.96 | 210.35 | 210.6 |
| 100 day SMA | 208.35 | 208.22 | 208.11 |
| 150 day SMA | 197.51 | 197.35 | 197.18 |
| 200 day SMA | 191.96 | 191.95 | 191.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.