Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 209.57 and 212.61
| Daily Target 1 | 207.31 |
| Daily Target 2 | 208.79 |
| Daily Target 3 | 210.35333333333 |
| Daily Target 4 | 211.83 |
| Daily Target 5 | 213.39 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.26 (1.42%) | 209.27 | 208.88 - 211.92 | 0.5988 times | Tue 10 February 2026 | 207.32 (-0.47%) | 208.34 | 207.30 - 211.08 | 0.7352 times | Mon 09 February 2026 | 208.30 (-0.04%) | 208.33 | 205.75 - 208.42 | 0.822 times | Fri 06 February 2026 | 208.38 (2.81%) | 203.27 | 203.27 - 209.55 | 0.7388 times | Thu 05 February 2026 | 202.69 (-0.27%) | 203.23 | 201.50 - 205.96 | 0.9053 times | Wed 04 February 2026 | 203.23 (3.94%) | 196.74 | 196.74 - 204.20 | 1.2136 times | Tue 03 February 2026 | 195.52 (0.27%) | 195.42 | 193.70 - 197.60 | 1.0842 times | Mon 02 February 2026 | 195.00 (-0.16%) | 194.31 | 194.25 - 197.89 | 1.5714 times | Fri 30 January 2026 | 195.31 (1.19%) | 190.85 | 190.85 - 195.95 | 1.1055 times | Thu 29 January 2026 | 193.02 (1.11%) | 190.98 | 188.96 - 194.13 | 1.2251 times | Wed 28 January 2026 | 190.90 (-1.26%) | 192.96 | 189.96 - 194.38 | 0.605 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 208.01 and 214.18
| Weekly Target 1 | 203.14 |
| Weekly Target 2 | 206.7 |
| Weekly Target 3 | 209.31 |
| Weekly Target 4 | 212.87 |
| Weekly Target 5 | 215.48 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.26 (0.9%) | 208.33 | 205.75 - 211.92 | 0.548 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.4014 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 1.1868 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.712 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 1.2604 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.5412 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.5185 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.1702 times | Fri 26 December 2025 | 174.36 (0.28%) | 172.87 | 171.68 - 175.29 | 0.546 times | Fri 19 December 2025 | 173.87 (-1.96%) | 177.39 | 170.04 - 181.61 | 2.1154 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.2604 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 201.98 and 220.2
| Monthly Target 1 | 187.07 |
| Monthly Target 2 | 198.67 |
| Monthly Target 3 | 205.29333333333 |
| Monthly Target 4 | 216.89 |
| Monthly Target 5 | 223.51 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.26 (7.65%) | 194.31 | 193.70 - 211.92 | 0.4236 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.0696 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.2218 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2561 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.9173 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.9023 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8516 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9756 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4773 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.905 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0188 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 207.39 |
| 12 day DMA | 200.27 |
| 20 day DMA | 196.81 |
| 35 day DMA | 188.88 |
| 50 day DMA | 183.05 |
| 100 day DMA | 181.05 |
| 150 day DMA | 192.92 |
| 200 day DMA | 195.15 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.93 | 205.27 | 204.24 |
| 12 day EMA | 201.83 | 200.3 | 199.02 |
| 20 day EMA | 197.36 | 196 | 194.81 |
| 35 day EMA | 190.32 | 189.15 | 188.08 |
| 50 day EMA | 183.7 | 182.62 | 181.61 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.39 | 205.98 | 203.62 |
| 12 day SMA | 200.27 | 198.76 | 197.42 |
| 20 day SMA | 196.81 | 195.74 | 194.78 |
| 35 day SMA | 188.88 | 187.84 | 186.84 |
| 50 day SMA | 183.05 | 182.05 | 181.13 |
| 100 day SMA | 181.05 | 180.99 | 180.94 |
| 150 day SMA | 192.92 | 193.02 | 193.13 |
| 200 day SMA | 195.15 | 194.95 | 194.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.