AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 150.55 and 156.04

Daily Target 1146.21
Daily Target 2149.39
Daily Target 3151.69666666667
Daily Target 4154.88
Daily Target 5157.19

Daily price and volume Alamo Group

Date Closing Open Range Volume
Tue 26 May 2026 152.58 (1.71%) 150.04 148.51 - 154.00 0.5828 times
Fri 22 May 2026 150.02 (0.13%) 150.29 147.68 - 152.28 0.7167 times
Thu 21 May 2026 149.83 (-1.53%) 150.27 146.31 - 150.29 1.2325 times
Wed 20 May 2026 152.16 (1.47%) 148.72 146.00 - 152.99 1.0426 times
Tue 19 May 2026 149.96 (-0.83%) 151.74 146.04 - 154.46 1.1274 times
Mon 18 May 2026 151.22 (2.68%) 146.05 145.76 - 152.39 1.2069 times
Fri 15 May 2026 147.27 (-3.1%) 151.06 146.89 - 151.06 0.8323 times
Thu 14 May 2026 151.98 (0.23%) 152.88 150.70 - 154.14 0.7539 times
Wed 13 May 2026 151.63 (0%) 151.59 149.66 - 154.85 1.2597 times
Tue 12 May 2026 151.63 (-2.05%) 154.62 150.36 - 155.02 1.2451 times
Mon 11 May 2026 154.80 (-5.47%) 163.06 153.01 - 165.50 1.865 times

Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 150.55 and 156.04

Weekly Target 1146.21
Weekly Target 2149.39
Weekly Target 3151.69666666667
Weekly Target 4154.88
Weekly Target 5157.19

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Tue 26 May 2026 152.58 (1.71%) 150.04 148.51 - 154.00 0.1423 times
Fri 22 May 2026 150.02 (1.87%) 146.05 145.76 - 154.46 1.3007 times
Fri 15 May 2026 147.27 (-10.07%) 163.06 146.89 - 165.50 1.4545 times
Fri 08 May 2026 163.76 (-4.15%) 170.19 163.62 - 174.09 0.9992 times
Wed 06 May 2026 170.85 (-0.29%) 170.70 165.79 - 180.63 1.4281 times
Fri 01 May 2026 171.35 (-0.31%) 172.01 166.97 - 174.72 0.9941 times
Fri 24 April 2026 171.89 (-0.13%) 171.05 167.00 - 175.61 0.9055 times
Fri 17 April 2026 172.11 (-2.7%) 176.38 166.00 - 179.15 1.1232 times
Fri 10 April 2026 176.89 (5.17%) 167.31 164.00 - 181.32 0.7567 times
Thu 02 April 2026 168.20 (0.72%) 167.96 161.24 - 172.36 0.8957 times
Fri 27 March 2026 167.00 (4.25%) 164.40 163.77 - 174.00 0.7718 times

weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 131.74 and 166.61

Monthly Target 1124.79
Monthly Target 2138.68
Monthly Target 3159.65666666667
Monthly Target 4173.55
Monthly Target 5194.53

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Tue 26 May 2026 152.58 (-12.03%) 172.63 145.76 - 180.63 1.6706 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 1.1899 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.3514 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.8684 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.8462 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.9666 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 0.9937 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.7257 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.7138 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.6737 times
Thu 31 July 2025 222.58 (1.92%) 218.35 212.90 - 230.16 0.7718 times

monthly chart AlamoGroup

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 150.91
12 day DMA 152.24
20 day DMA 159.11
35 day DMA 164.98
50 day DMA 165.62
100 day DMA 179.98
150 day DMA 176.95
200 day DMA 183.44

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA151.32150.69151.03
12 day EMA153.84154.07154.81
20 day EMA157.18157.66158.46
35 day EMA160.9161.39162.06
50 day EMA164.6165.09165.7

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA150.91150.64150.09
12 day SMA152.24153.37155.11
20 day SMA159.11159.92161.02
35 day SMA164.98165.43165.93
50 day SMA165.62165.98166.38
100 day SMA179.98180.14180.36
150 day SMA176.95177.15177.36
200 day SMA183.44183.79184.15
Back to top | Use Dark Theme