Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 162.62 and 165.88
| Daily Target 1 | 161.87 |
| Daily Target 2 | 163.36 |
| Daily Target 3 | 165.12666666667 |
| Daily Target 4 | 166.62 |
| Daily Target 5 | 168.39 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.86 (-1.09%) | 166.39 | 163.63 - 166.89 | 0.5954 times | Thu 04 December 2025 | 166.68 (0.66%) | 164.08 | 162.01 - 167.88 | 0.85 times | Wed 03 December 2025 | 165.59 (2.28%) | 162.68 | 161.91 - 166.01 | 0.7219 times | Tue 02 December 2025 | 161.90 (-0.62%) | 163.16 | 161.00 - 164.88 | 0.7243 times | Mon 01 December 2025 | 162.91 (1.58%) | 159.85 | 159.85 - 164.54 | 1.4179 times | Fri 28 November 2025 | 160.37 (-0.35%) | 161.53 | 158.61 - 163.62 | 0.696 times | Wed 26 November 2025 | 160.94 (-1.65%) | 163.96 | 160.59 - 165.87 | 1.3865 times | Tue 25 November 2025 | 163.64 (2.35%) | 160.99 | 160.07 - 164.90 | 1.524 times | Mon 24 November 2025 | 159.88 (-0.7%) | 160.10 | 158.57 - 162.00 | 0.8586 times | Fri 21 November 2025 | 161.01 (2.03%) | 158.70 | 157.74 - 164.06 | 1.2255 times | Thu 20 November 2025 | 157.80 (-1.04%) | 160.80 | 156.30 - 161.01 | 0.8539 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 162.36 and 170.39
| Weekly Target 1 | 156.17 |
| Weekly Target 2 | 160.51 |
| Weekly Target 3 | 164.19666666667 |
| Weekly Target 4 | 168.54 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.1506 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.1921 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.6087 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.539 times | Fri 07 November 2025 | 166.86 (-6.64%) | 176.52 | 159.79 - 179.36 | 1.0451 times | Fri 31 October 2025 | 178.72 (0%) | 176.55 | 175.85 - 181.20 | 0.4973 times | Fri 31 October 2025 | 178.72 (-4.99%) | 188.55 | 175.85 - 189.25 | 1 times | Fri 24 October 2025 | 188.10 (4.02%) | 181.81 | 178.02 - 189.49 | 0.6489 times | Fri 17 October 2025 | 180.83 (-0.94%) | 184.02 | 179.99 - 188.20 | 0.8112 times | Fri 10 October 2025 | 182.55 (-4.75%) | 192.50 | 181.81 - 193.26 | 0.5071 times | Fri 03 October 2025 | 191.66 (-0.5%) | 192.37 | 184.45 - 194.32 | 0.7859 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 162.36 and 170.39
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 160.51 |
| Monthly Target 3 | 164.19666666667 |
| Monthly Target 4 | 168.54 |
| Monthly Target 5 | 172.23 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 0.2671 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2501 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.9129 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.898 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8475 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9709 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4702 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.9007 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0139 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.4688 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.9386 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 164.39 |
| 12 day DMA | 162.09 |
| 20 day DMA | 163.09 |
| 35 day DMA | 170.9 |
| 50 day DMA | 175.9 |
| 100 day DMA | 194.93 |
| 150 day DMA | 199.05 |
| 200 day DMA | 193.22 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.45 | 164.24 | 163.02 |
| 12 day EMA | 163.93 | 163.76 | 163.23 |
| 20 day EMA | 165.65 | 165.73 | 165.63 |
| 35 day EMA | 170.38 | 170.7 | 170.94 |
| 50 day EMA | 176.4 | 176.87 | 177.29 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.39 | 163.49 | 162.34 |
| 12 day SMA | 162.09 | 161.92 | 161.5 |
| 20 day SMA | 163.09 | 163.5 | 164.03 |
| 35 day SMA | 170.9 | 171.45 | 171.94 |
| 50 day SMA | 175.9 | 176.45 | 177 |
| 100 day SMA | 194.93 | 195.45 | 195.98 |
| 150 day SMA | 199.05 | 199.08 | 199.08 |
| 200 day SMA | 193.22 | 193.34 | 193.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.