Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 166.1 and 173.1
| Daily Target 1 | 160.73 |
| Daily Target 2 | 164.47 |
| Daily Target 3 | 167.73333333333 |
| Daily Target 4 | 171.47 |
| Daily Target 5 | 174.73 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.20 (0.35%) | 167.81 | 164.00 - 171.00 | 0.989 times | Mon 06 April 2026 | 167.62 (-0.34%) | 167.31 | 165.23 - 169.25 | 0.5454 times | Thu 02 April 2026 | 168.20 (-1.06%) | 167.00 | 164.97 - 169.80 | 0.9941 times | Wed 01 April 2026 | 170.00 (3.05%) | 167.42 | 166.28 - 172.36 | 0.9287 times | Tue 31 March 2026 | 164.97 (0.4%) | 166.86 | 161.24 - 167.35 | 1.8282 times | Mon 30 March 2026 | 164.32 (-1.6%) | 167.96 | 162.75 - 169.48 | 1.3475 times | Fri 27 March 2026 | 167.00 (-0.94%) | 166.99 | 165.51 - 170.05 | 0.7054 times | Thu 26 March 2026 | 168.59 (-0.33%) | 166.97 | 166.97 - 170.24 | 1.0748 times | Wed 25 March 2026 | 169.15 (-1.21%) | 173.46 | 169.12 - 174.00 | 0.7323 times | Tue 24 March 2026 | 171.23 (2.37%) | 164.53 | 164.53 - 172.85 | 0.8545 times | Mon 23 March 2026 | 167.26 (4.41%) | 164.40 | 163.77 - 167.63 | 1.0261 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 166.1 and 173.1
| Weekly Target 1 | 160.73 |
| Weekly Target 2 | 164.47 |
| Weekly Target 3 | 167.73333333333 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 174.73 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.20 (0%) | 167.31 | 164.00 - 171.00 | 0.3776 times | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 1.2546 times | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 1.081 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.6788 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.9563 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.7507 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.3677 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.7401 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1165 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.6768 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.1138 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 166.1 and 174.46
| Monthly Target 1 | 159.83 |
| Monthly Target 2 | 164.01 |
| Monthly Target 3 | 168.18666666667 |
| Monthly Target 4 | 172.37 |
| Monthly Target 5 | 176.55 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.20 (1.96%) | 167.42 | 164.00 - 172.36 | 0.2273 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.6693 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.0727 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.0453 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1941 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2275 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8964 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8818 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8322 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9534 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4437 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 167.8 |
| 12 day DMA | 167.23 |
| 20 day DMA | 168.07 |
| 35 day DMA | 182.86 |
| 50 day DMA | 188.31 |
| 100 day DMA | 180.8 |
| 150 day DMA | 184.13 |
| 200 day DMA | 193.11 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.83 | 167.65 | 167.67 |
| 12 day EMA | 168.6 | 168.67 | 168.86 |
| 20 day EMA | 171.75 | 172.12 | 172.59 |
| 35 day EMA | 178.18 | 178.77 | 179.43 |
| 50 day EMA | 186.53 | 187.28 | 188.08 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.8 | 167.02 | 166.9 |
| 12 day SMA | 167.23 | 166.81 | 166.74 |
| 20 day SMA | 168.07 | 168.07 | 168.35 |
| 35 day SMA | 182.86 | 184.07 | 185.26 |
| 50 day SMA | 188.31 | 188.77 | 189.27 |
| 100 day SMA | 180.8 | 180.77 | 180.77 |
| 150 day SMA | 184.13 | 184.42 | 184.71 |
| 200 day SMA | 193.11 | 193.34 | 193.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.