AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderBaldwin

Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.38 and 16.62

Daily Target 116.18
Daily Target 216.33
Daily Target 316.423333333333
Daily Target 416.57
Daily Target 516.66

Daily price and volume Alexander Baldwin

Date Closing Open Range Volume
Mon 29 April 2024 16.47 (1.73%) 16.30 16.28 - 16.52 1.19 times
Fri 26 April 2024 16.19 (2.27%) 16.30 15.86 - 16.47 1.1864 times
Thu 25 April 2024 15.83 (-1.06%) 15.91 15.79 - 15.95 0.8502 times
Wed 24 April 2024 16.00 (-1.84%) 16.11 15.98 - 16.14 1.1264 times
Tue 23 April 2024 16.30 (1.05%) 16.17 16.16 - 16.39 0.9489 times
Mon 22 April 2024 16.13 (0.25%) 16.11 16.01 - 16.24 1.0151 times
Fri 19 April 2024 16.09 (2.09%) 15.75 15.75 - 16.10 1.0783 times
Thu 18 April 2024 15.76 (0.77%) 15.70 15.63 - 15.87 0.9746 times
Wed 17 April 2024 15.64 (-0.26%) 15.78 15.53 - 15.79 0.9655 times
Tue 16 April 2024 15.68 (-1.75%) 15.83 15.62 - 15.84 0.6644 times
Mon 15 April 2024 15.96 (-0.56%) 16.06 15.87 - 16.12 1.1864 times

Daily chart AlexanderBaldwin

Weekly price and charts AlexanderBaldwin

Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.38 and 16.62

Weekly Target 116.18
Weekly Target 216.33
Weekly Target 316.423333333333
Weekly Target 416.57
Weekly Target 516.66

Weekly price and volumes for Alexander Baldwin

Date Closing Open Range Volume
Mon 29 April 2024 16.47 (1.73%) 16.30 16.28 - 16.52 0.2063 times
Fri 26 April 2024 16.19 (0.62%) 16.11 15.79 - 16.47 0.8886 times
Fri 19 April 2024 16.09 (0.25%) 16.06 15.53 - 16.12 0.844 times
Fri 12 April 2024 16.05 (0.69%) 16.04 15.74 - 16.46 0.819 times
Fri 05 April 2024 15.94 (-3.22%) 16.45 15.82 - 16.45 0.8789 times
Thu 28 March 2024 16.47 (2.17%) 16.19 15.84 - 16.49 1.0306 times
Fri 22 March 2024 16.12 (1%) 15.91 15.84 - 16.73 1.2351 times
Fri 15 March 2024 15.96 (-4.37%) 16.58 15.78 - 16.72 1.5669 times
Fri 08 March 2024 16.69 (0.12%) 16.62 16.52 - 17.02 0.8449 times
Fri 01 March 2024 16.67 (-2.11%) 17.01 15.84 - 17.14 1.6858 times
Fri 23 February 2024 17.03 (-1.84%) 17.17 17.01 - 17.44 0.6184 times

weekly chart AlexanderBaldwin

Monthly price and charts AlexanderBaldwin

Strong monthly Stock price targets for AlexanderBaldwin ALEX are 16 and 16.99

Monthly Target 115.18
Monthly Target 215.83
Monthly Target 316.173333333333
Monthly Target 416.82
Monthly Target 517.16

Monthly price and volumes Alexander Baldwin

Date Closing Open Range Volume
Mon 29 April 2024 16.47 (0%) 16.45 15.53 - 16.52 0.9138 times
Thu 28 March 2024 16.47 (1.29%) 16.30 15.78 - 17.02 1.2879 times
Thu 29 February 2024 16.26 (-6.12%) 17.34 15.84 - 17.61 1.0054 times
Wed 31 January 2024 17.32 (-8.94%) 18.86 17.31 - 19.14 0.8792 times
Fri 29 December 2023 19.02 (13.55%) 16.72 16.69 - 19.29 1.1854 times
Thu 30 November 2023 16.75 (6.01%) 15.75 15.70 - 17.22 0.8314 times
Tue 31 October 2023 15.80 (-5.56%) 16.65 15.56 - 16.97 1.0273 times
Fri 29 September 2023 16.73 (-7.11%) 18.13 16.50 - 18.27 1.2457 times
Thu 31 August 2023 18.01 (-6.2%) 19.21 17.54 - 19.51 0.9032 times
Mon 31 July 2023 19.20 (3.34%) 18.49 18.13 - 19.99 0.7206 times
Fri 30 June 2023 18.58 (1.42%) 18.40 17.60 - 19.90 1.1733 times

monthly chart AlexanderBaldwin

DMA SMA EMA moving averages of Alexander Baldwin ALEX

DMA (daily moving average) of Alexander Baldwin ALEX

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.01
20 day DMA 16.03
35 day DMA 16.13
50 day DMA 16.35
100 day DMA 17.18
150 day DMA 16.92
200 day DMA 17.16

EMA (exponential moving average) of Alexander Baldwin ALEX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.0515.98
12 day EMA16.116.0316
20 day EMA16.1116.0716.06
35 day EMA16.2416.2316.23
50 day EMA16.416.416.41

SMA (simple moving average) of Alexander Baldwin ALEX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.0916.07
12 day SMA16.0115.9815.96
20 day SMA16.0316.0216.03
35 day SMA16.1316.1316.15
50 day SMA16.3516.3716.39
100 day SMA17.1817.1817.2
150 day SMA16.9216.9216.92
200 day SMA17.1617.1817.19
Back to top | Use Dark Theme