Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.84 and 1.94
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.02 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.90 (-1.04%) | 1.93 | 1.88 - 1.98 | 1.3646 times | Wed 11 February 2026 | 1.92 (-1.54%) | 1.96 | 1.86 - 1.97 | 0.6108 times | Tue 10 February 2026 | 1.95 (-0.51%) | 1.98 | 1.89 - 1.98 | 0.9602 times | Mon 09 February 2026 | 1.96 (0%) | 1.90 | 1.89 - 2.00 | 0.4529 times | Fri 06 February 2026 | 1.96 (7.69%) | 1.83 | 1.83 - 1.96 | 1.2007 times | Thu 05 February 2026 | 1.82 (-5.7%) | 1.81 | 1.75 - 1.90 | 1.7223 times | Wed 04 February 2026 | 1.93 (0%) | 1.96 | 1.87 - 1.98 | 0.7471 times | Tue 03 February 2026 | 1.93 (-3.02%) | 1.98 | 1.89 - 2.05 | 0.8161 times | Mon 02 February 2026 | 1.99 (5.29%) | 1.87 | 1.84 - 2.03 | 0.8801 times | Fri 30 January 2026 | 1.89 (-1.05%) | 1.87 | 1.81 - 1.90 | 1.2452 times | Thu 29 January 2026 | 1.91 (0%) | 1.93 | 1.90 - 1.94 | 0.4854 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.83 and 1.97
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.90 (-3.06%) | 1.90 | 1.86 - 2.00 | 0.6193 times | Fri 06 February 2026 | 1.96 (3.7%) | 1.87 | 1.75 - 2.05 | 0.9808 times | Fri 30 January 2026 | 1.89 (-2.58%) | 1.93 | 1.81 - 2.00 | 0.6524 times | Fri 23 January 2026 | 1.94 (5.43%) | 1.81 | 1.76 - 2.00 | 0.5785 times | Fri 16 January 2026 | 1.84 (-1.08%) | 1.84 | 1.71 - 1.98 | 1.2493 times | Fri 09 January 2026 | 1.86 (21.57%) | 1.51 | 1.48 - 1.87 | 1.1542 times | Fri 02 January 2026 | 1.53 (5.52%) | 1.44 | 1.44 - 1.62 | 0.6917 times | Fri 26 December 2025 | 1.45 (3.57%) | 1.43 | 1.38 - 1.49 | 0.5844 times | Fri 19 December 2025 | 1.40 (-6.04%) | 1.52 | 1.34 - 1.52 | 1.3258 times | Fri 12 December 2025 | 1.49 (22.13%) | 1.24 | 1.18 - 1.54 | 2.1637 times | Fri 05 December 2025 | 1.22 (-8.27%) | 1.30 | 1.09 - 1.32 | 1.7335 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.83 and 2.13
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.90 (0.53%) | 1.87 | 1.75 - 2.05 | 0.2768 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 0.6495 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.1032 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 0.9959 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.4508 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.8987 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.0727 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.3204 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.3813 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.8508 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.527 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.99 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.93 | 1.94 |
| 12 day EMA | 1.92 | 1.92 | 1.92 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.77 | 1.76 | 1.75 |
| 50 day EMA | 1.64 | 1.63 | 1.62 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.92 | 1.92 |
| 12 day SMA | 1.92 | 1.93 | 1.93 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.8 | 1.79 | 1.77 |
| 50 day SMA | 1.66 | 1.64 | 1.63 |
| 100 day SMA | 1.89 | 1.9 | 1.91 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.