AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 1.44 and 1.57

Daily Target 11.41
Daily Target 21.46
Daily Target 31.54
Daily Target 41.59
Daily Target 51.67

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (-6.79%) 1.62 1.49 - 1.62 1.3804 times
Thu 30 July 2026 1.62 (6.58%) 1.52 1.51 - 1.67 1.1409 times
Wed 29 July 2026 1.52 (0%) 1.51 1.49 - 1.57 0.775 times
Tue 28 July 2026 1.52 (0.66%) 1.51 1.48 - 1.54 0.8632 times
Mon 27 July 2026 1.51 (2.03%) 1.49 1.47 - 1.58 0.5766 times
Fri 24 July 2026 1.48 (0%) 1.50 1.46 - 1.51 0.8189 times
Fri 24 July 2026 1.48 (-0.67%) 1.50 1.46 - 1.51 0.8189 times
Thu 23 July 2026 1.49 (-2.61%) 1.48 1.47 - 1.55 1.5287 times
Wed 22 July 2026 1.53 (-0.65%) 1.53 1.49 - 1.54 0.8395 times
Tue 21 July 2026 1.54 (7.69%) 1.42 1.42 - 1.55 1.258 times
Mon 20 July 2026 1.43 (-4.67%) 1.49 1.42 - 1.50 1.1681 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.49 and 1.69

Weekly Target 11.35
Weekly Target 21.43
Weekly Target 31.55
Weekly Target 41.63
Weekly Target 51.75

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (2.03%) 1.49 1.47 - 1.67 0.5984 times
Fri 24 July 2026 1.48 (0%) 1.50 1.46 - 1.51 0.1035 times
Fri 24 July 2026 1.48 (-1.33%) 1.49 1.42 - 1.55 0.7092 times
Fri 17 July 2026 1.50 (-6.83%) 1.60 1.37 - 1.61 1.0303 times
Fri 10 July 2026 1.61 (-21.84%) 2.06 1.48 - 2.07 0.721 times
Thu 02 July 2026 2.06 (10.75%) 1.88 1.77 - 2.14 0.6095 times
Fri 26 June 2026 1.86 (6.29%) 1.76 1.72 - 2.02 3.0639 times
Thu 18 June 2026 1.75 (14.38%) 1.56 1.41 - 1.77 0.9372 times
Fri 12 June 2026 1.53 (-6.71%) 1.65 1.49 - 1.74 0.7089 times
Fri 05 June 2026 1.64 (-24.07%) 2.16 1.63 - 2.16 1.5181 times
Fri 29 May 2026 2.16 (-2.26%) 2.21 2.05 - 2.32 1.0296 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.06 and 1.83

Monthly Target 10.9
Monthly Target 21.21
Monthly Target 31.6733333333333
Monthly Target 41.98
Monthly Target 52.44

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (-24.88%) 1.99 1.37 - 2.14 0.3834 times
Tue 30 June 2026 2.01 (-6.94%) 2.16 1.41 - 2.16 0.7425 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.4777 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.4936 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.4572 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6516 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.7118 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.209 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0914 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.7817 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9849 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.51
20 day DMA 1.55
35 day DMA 1.66
50 day DMA 1.74
100 day DMA 2.02
150 day DMA 1.99
200 day DMA 1.88

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.551.51
12 day EMA1.541.551.54
20 day EMA1.571.581.58
35 day EMA1.651.661.66
50 day EMA1.751.761.77

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.531.5
12 day SMA1.511.511.5
20 day SMA1.551.571.59
35 day SMA1.661.661.66
50 day SMA1.741.751.76
100 day SMA2.022.032.03
150 day SMA1.991.991.99
200 day SMA1.881.881.89
Back to top | Use Dark Theme