Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.45 and 1.58
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.61 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.49 (2.05%) | 1.46 | 1.41 - 1.54 | 0.7147 times | Thu 11 December 2025 | 1.46 (12.31%) | 1.31 | 1.29 - 1.54 | 2.4256 times | Wed 10 December 2025 | 1.30 (1.56%) | 1.27 | 1.26 - 1.31 | 0.4742 times | Tue 09 December 2025 | 1.28 (4.92%) | 1.22 | 1.18 - 1.29 | 1.1409 times | Mon 08 December 2025 | 1.22 (0%) | 1.24 | 1.20 - 1.27 | 0.7965 times | Fri 05 December 2025 | 1.22 (0.83%) | 1.21 | 1.19 - 1.26 | 0.6572 times | Thu 04 December 2025 | 1.21 (6.14%) | 1.12 | 1.11 - 1.25 | 1.3518 times | Wed 03 December 2025 | 1.14 (0%) | 1.14 | 1.09 - 1.16 | 1.1718 times | Tue 02 December 2025 | 1.14 (-7.32%) | 1.23 | 1.13 - 1.24 | 0.6778 times | Mon 01 December 2025 | 1.23 (-7.52%) | 1.30 | 1.22 - 1.32 | 0.5893 times | Fri 28 November 2025 | 1.33 (-1.48%) | 1.36 | 1.30 - 1.36 | 0.2761 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.34 and 1.7
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.49 (22.13%) | 1.24 | 1.18 - 1.54 | 0.7774 times | Fri 05 December 2025 | 1.22 (-8.27%) | 1.30 | 1.09 - 1.32 | 0.6228 times | Fri 28 November 2025 | 1.33 (7.26%) | 1.26 | 1.26 - 1.39 | 0.2623 times | Fri 21 November 2025 | 1.24 (0%) | 1.19 | 1.16 - 1.35 | 0.5456 times | Fri 14 November 2025 | 1.24 (-3.88%) | 1.27 | 1.20 - 1.43 | 0.6791 times | Fri 07 November 2025 | 1.29 (-12.24%) | 1.40 | 1.17 - 1.44 | 0.5819 times | Fri 31 October 2025 | 1.47 (0%) | 1.52 | 1.40 - 1.56 | 0.3001 times | Fri 31 October 2025 | 1.47 (-2%) | 1.54 | 1.40 - 1.68 | 1.4553 times | Fri 24 October 2025 | 1.50 (-50.66%) | 3.06 | 1.16 - 3.34 | 4.3324 times | Fri 17 October 2025 | 3.04 (0.66%) | 3.00 | 2.87 - 3.40 | 0.443 times | Fri 10 October 2025 | 3.02 (-9.04%) | 3.40 | 3.00 - 3.41 | 0.3368 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.29 and 1.74
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.49 (12.03%) | 1.30 | 1.09 - 1.54 | 0.7031 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 1.0389 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.5998 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.9375 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.119 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.3342 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.3978 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.8875 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.5497 times | Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.4324 times | Fri 28 February 2025 | 1.64 (-1.2%) | 1.63 | 1.55 - 2.09 | 0.4085 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.12 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.32 | 1.25 |
| 12 day EMA | 1.32 | 1.29 | 1.26 |
| 20 day EMA | 1.35 | 1.34 | 1.33 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.86 | 1.87 | 1.89 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.3 | 1.25 |
| 12 day SMA | 1.28 | 1.26 | 1.25 |
| 20 day SMA | 1.27 | 1.25 | 1.25 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.8 | 1.83 | 1.87 |
| 100 day SMA | 2.12 | 2.13 | 2.13 |
| 150 day SMA | 1.9 | 1.9 | 1.89 |
| 200 day SMA | 1.72 | 1.72 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.