Login or Join
HomepageAlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 67.58 and 67.69
| Daily Target 1 | 67.5 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 67.606666666667 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 67.72 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.61 (0.01%) | 67.58 | 67.55 - 67.66 | 0.8373 times | Thu 04 December 2025 | 67.60 (-0.07%) | 67.67 | 67.59 - 67.70 | 0.9971 times | Wed 03 December 2025 | 67.65 (0.1%) | 67.64 | 67.58 - 67.71 | 0.8318 times | Tue 02 December 2025 | 67.58 (-0.07%) | 67.65 | 67.58 - 67.67 | 1.2534 times | Mon 01 December 2025 | 67.63 (0.01%) | 67.56 | 67.56 - 67.66 | 1.0269 times | Fri 28 November 2025 | 67.62 (0.06%) | 67.59 | 67.55 - 67.64 | 0.5294 times | Wed 26 November 2025 | 67.58 (0.09%) | 67.55 | 67.51 - 67.59 | 0.8547 times | Tue 25 November 2025 | 67.52 (0.03%) | 67.58 | 67.50 - 67.60 | 1 times | Mon 24 November 2025 | 67.50 (-0.1%) | 67.50 | 67.45 - 67.55 | 1.1898 times | Fri 21 November 2025 | 67.57 (0.07%) | 67.52 | 67.45 - 67.60 | 1.4797 times | Thu 20 November 2025 | 67.52 (0.21%) | 67.42 | 67.38 - 67.59 | 1.1186 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 67.58 and 67.74
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 67.623333333333 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.61 (-0.01%) | 67.56 | 67.55 - 67.71 | 1.2847 times | Fri 28 November 2025 | 67.62 (0.07%) | 67.50 | 67.45 - 67.64 | 0.9282 times | Fri 21 November 2025 | 67.57 (0.1%) | 67.52 | 67.38 - 67.60 | 1.4559 times | Fri 14 November 2025 | 67.50 (0.1%) | 67.35 | 67.33 - 67.57 | 1.2455 times | Fri 07 November 2025 | 67.43 (0.15%) | 67.38 | 67.31 - 67.46 | 0.86 times | Fri 31 October 2025 | 67.33 (0%) | 67.36 | 67.26 - 67.43 | 0.2839 times | Fri 31 October 2025 | 67.33 (-0.07%) | 67.36 | 67.26 - 67.51 | 1.0977 times | Fri 24 October 2025 | 67.38 (0.1%) | 67.33 | 67.30 - 67.45 | 0.766 times | Fri 17 October 2025 | 67.31 (0.01%) | 67.30 | 67.23 - 67.49 | 1.0776 times | Fri 10 October 2025 | 67.30 (0.13%) | 67.29 | 67.25 - 67.75 | 1.0007 times | Fri 03 October 2025 | 67.21 (1.42%) | 66.13 | 66.02 - 67.29 | 2.9534 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 67.58 and 67.74
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 67.623333333333 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.61 (-0.01%) | 67.56 | 67.55 - 67.71 | 0.3215 times | Fri 28 November 2025 | 67.62 (0.43%) | 67.38 | 67.31 - 67.64 | 1.1233 times | Fri 31 October 2025 | 67.33 (1.4%) | 66.38 | 66.38 - 67.75 | 1.6664 times | Tue 30 September 2025 | 66.40 (3.51%) | 64.09 | 62.38 - 66.60 | 1.3913 times | Fri 29 August 2025 | 64.15 (-2.7%) | 66.02 | 63.80 - 66.10 | 1.2134 times | Thu 31 July 2025 | 65.93 (2.9%) | 63.90 | 63.88 - 66.46 | 1.4344 times | Mon 30 June 2025 | 64.07 (-1.49%) | 64.95 | 63.27 - 66.40 | 0.7718 times | Fri 30 May 2025 | 65.04 (-0.69%) | 65.33 | 64.77 - 65.80 | 0.6604 times | Wed 30 April 2025 | 65.49 (-0.32%) | 65.54 | 64.15 - 65.77 | 0.8275 times | Mon 31 March 2025 | 65.70 (0.02%) | 65.61 | 64.92 - 65.85 | 0.59 times | Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.5762 times |
Indicator Analysis of AlleteInc
Please login to view indicator analysis. or View indicator analysis of AlleteInc ALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.52 |
| 35 day DMA | 67.45 |
| 50 day DMA | 67.32 |
| 100 day DMA | 66.04 |
| 150 day DMA | 65.7 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.6 | 67.6 |
| 12 day EMA | 67.58 | 67.57 | 67.56 |
| 20 day EMA | 67.49 | 67.48 | 67.47 |
| 35 day EMA | 67.31 | 67.29 | 67.27 |
| 50 day EMA | 67.1 | 67.08 | 67.06 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.62 | 67.61 |
| 12 day SMA | 67.56 | 67.55 | 67.53 |
| 20 day SMA | 67.52 | 67.5 | 67.49 |
| 35 day SMA | 67.45 | 67.44 | 67.43 |
| 50 day SMA | 67.32 | 67.29 | 67.21 |
| 100 day SMA | 66.04 | 66.02 | 66.01 |
| 150 day SMA | 65.7 | 65.69 | 65.67 |
| 200 day SMA | 65.59 | 65.58 | 65.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.