Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 2.18 and 2.43
| Daily Target 1 | 1.97 |
| Daily Target 2 | 2.13 |
| Daily Target 3 | 2.22 |
| Daily Target 4 | 2.38 |
| Daily Target 5 | 2.47 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.29 (8.02%) | 2.14 | 2.06 - 2.31 | 0.6527 times | Wed 08 July 2026 | 2.12 (-4.93%) | 2.17 | 2.07 - 2.24 | 1.0505 times | Tue 07 July 2026 | 2.23 (-2.19%) | 2.27 | 2.19 - 2.35 | 0.8734 times | Mon 06 July 2026 | 2.28 (0.44%) | 2.25 | 2.21 - 2.36 | 0.4904 times | Thu 02 July 2026 | 2.27 (-6.2%) | 2.41 | 2.25 - 2.53 | 0.8658 times | Wed 01 July 2026 | 2.42 (13.62%) | 2.09 | 2.09 - 2.53 | 1.2629 times | Tue 30 June 2026 | 2.13 (3.4%) | 2.05 | 2.00 - 2.16 | 0.7689 times | Mon 29 June 2026 | 2.06 (12.57%) | 1.84 | 1.78 - 2.09 | 0.714 times | Fri 26 June 2026 | 1.83 (1.67%) | 1.82 | 1.71 - 1.88 | 2.4843 times | Thu 25 June 2026 | 1.80 (-5.26%) | 1.94 | 1.75 - 1.96 | 0.837 times | Wed 24 June 2026 | 1.90 (-5.94%) | 2.06 | 1.85 - 2.09 | 0.8689 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 2.18 and 2.48
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.2366666666667 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.29 (0.88%) | 2.25 | 2.06 - 2.36 | 1.2202 times | Thu 02 July 2026 | 2.27 (24.04%) | 1.84 | 1.78 - 2.53 | 1.4369 times | Fri 26 June 2026 | 1.83 (-6.63%) | 1.95 | 1.71 - 2.21 | 2.3376 times | Thu 18 June 2026 | 1.96 (11.36%) | 1.81 | 1.74 - 1.99 | 0.8176 times | Fri 12 June 2026 | 1.76 (7.98%) | 1.73 | 1.65 - 1.97 | 0.8944 times | Fri 05 June 2026 | 1.63 (-6.86%) | 1.74 | 1.58 - 1.93 | 0.8502 times | Fri 29 May 2026 | 1.75 (12.9%) | 1.57 | 1.52 - 1.79 | 0.697 times | Fri 22 May 2026 | 1.55 (-7.74%) | 1.67 | 1.50 - 1.69 | 0.6009 times | Fri 15 May 2026 | 1.68 (-2.89%) | 1.72 | 1.60 - 1.80 | 0.7374 times | Fri 08 May 2026 | 1.73 (-0.57%) | 1.70 | 1.69 - 1.86 | 0.4079 times | Wed 06 May 2026 | 1.74 (9.43%) | 1.62 | 1.54 - 1.86 | 0.4647 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 2.18 and 2.65
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.2933333333333 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.29 (7.51%) | 2.09 | 2.06 - 2.53 | 0.4142 times | Tue 30 June 2026 | 2.13 (21.71%) | 1.74 | 1.58 - 2.21 | 1.1001 times | Fri 29 May 2026 | 1.75 (15.13%) | 1.52 | 1.50 - 1.86 | 0.6072 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 1.092 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 3.7625 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.4946 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.5706 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.0481 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.4069 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.5039 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.5463 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.11 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.46 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.19 | 2.22 |
| 12 day EMA | 2.13 | 2.1 | 2.1 |
| 20 day EMA | 2.03 | 2 | 1.99 |
| 35 day EMA | 1.92 | 1.9 | 1.89 |
| 50 day EMA | 1.83 | 1.81 | 1.8 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.26 | 2.27 |
| 12 day SMA | 2.11 | 2.09 | 2.08 |
| 20 day SMA | 1.99 | 1.97 | 1.95 |
| 35 day SMA | 1.86 | 1.84 | 1.83 |
| 50 day SMA | 1.8 | 1.79 | 1.78 |
| 100 day SMA | 2.46 | 2.49 | 2.52 |
| 150 day SMA | 3.28 | 3.3 | 3.32 |
| 200 day SMA | 3.76 | 3.77 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.