Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.26 and 1.41
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.53 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.34 (-8.22%) | 1.48 | 1.33 - 1.48 | 2.4296 times | Thu 10 September 2026 | 1.46 (-2.67%) | 1.48 | 1.46 - 1.51 | 0.8575 times | Wed 09 September 2026 | 1.50 (-2.6%) | 1.53 | 1.50 - 1.54 | 0.8446 times | Tue 08 September 2026 | 1.54 (4.05%) | 1.47 | 1.47 - 1.55 | 1.1202 times | Fri 04 September 2026 | 1.48 (0%) | 1.47 | 1.46 - 1.49 | 0.7544 times | Thu 03 September 2026 | 1.48 (-0.67%) | 1.48 | 1.46 - 1.51 | 0.8829 times | Wed 02 September 2026 | 1.49 (0%) | 1.51 | 1.46 - 1.54 | 0.7735 times | Tue 01 September 2026 | 1.49 (0.68%) | 1.46 | 1.46 - 1.50 | 0.7183 times | Mon 31 August 2026 | 1.48 (-0.67%) | 1.51 | 1.47 - 1.51 | 0.7687 times | Fri 28 August 2026 | 1.49 (-3.25%) | 1.52 | 1.48 - 1.56 | 0.8503 times | Thu 27 August 2026 | 1.54 (-1.28%) | 1.57 | 1.53 - 1.58 | 0.4305 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.23 and 1.45
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.34 (-9.46%) | 1.47 | 1.33 - 1.55 | 0.8674 times | Fri 04 September 2026 | 1.48 (-0.67%) | 1.51 | 1.46 - 1.54 | 0.6437 times | Fri 28 August 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.58 | 0.5852 times | Fri 21 August 2026 | 1.52 (-2.56%) | 1.55 | 1.48 - 1.60 | 1.1577 times | Fri 14 August 2026 | 1.56 (0.65%) | 1.55 | 1.44 - 1.58 | 1.1142 times | Fri 07 August 2026 | 1.55 (0.65%) | 1.55 | 1.49 - 1.63 | 1.1107 times | Fri 31 July 2026 | 1.54 (0.65%) | 1.53 | 1.49 - 1.67 | 1.0304 times | Fri 24 July 2026 | 1.53 (0%) | 1.58 | 1.48 - 1.60 | 0.2678 times | Fri 24 July 2026 | 1.53 (-9.47%) | 1.69 | 1.48 - 1.78 | 1.4554 times | Fri 17 July 2026 | 1.69 (-18.36%) | 2.03 | 1.60 - 2.06 | 1.7675 times | Fri 10 July 2026 | 2.07 (-8.81%) | 2.25 | 2.06 - 2.36 | 2.187 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.23 and 1.45
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.34 (-9.46%) | 1.46 | 1.33 - 1.55 | 0.1693 times | Mon 31 August 2026 | 1.48 (-3.9%) | 1.55 | 1.44 - 1.63 | 0.5008 times | Fri 31 July 2026 | 1.54 (-27.7%) | 2.09 | 1.48 - 2.53 | 0.9837 times | Tue 30 June 2026 | 2.13 (21.71%) | 1.74 | 1.58 - 2.21 | 1.0584 times | Fri 29 May 2026 | 1.75 (15.13%) | 1.52 | 1.50 - 1.86 | 0.5842 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 1.0506 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 3.6199 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.4758 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.5489 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.0083 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.3915 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.49 | 1.51 |
| 12 day EMA | 1.48 | 1.5 | 1.51 |
| 20 day EMA | 1.5 | 1.52 | 1.53 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.49 | 1.5 |
| 12 day SMA | 1.49 | 1.51 | 1.51 |
| 20 day SMA | 1.51 | 1.52 | 1.52 |
| 35 day SMA | 1.53 | 1.53 | 1.54 |
| 50 day SMA | 1.64 | 1.66 | 1.68 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 2.27 | 2.3 | 2.32 |
| 200 day SMA | 2.93 | 2.95 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.