Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 36.76 and 37.69
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.476666666667 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.41 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.40 (-0.45%) | 37.72 | 37.05 - 37.98 | 0.7725 times | Thu 29 October 2026 | 37.57 (0.51%) | 37.83 | 37.36 - 37.88 | 0.8069 times | Wed 28 October 2026 | 37.38 (0.03%) | 37.49 | 36.95 - 37.49 | 0.6481 times | Tue 27 October 2026 | 37.37 (0.4%) | 37.27 | 37.06 - 37.73 | 0.8069 times | Mon 26 October 2026 | 37.22 (0.13%) | 37.28 | 37.00 - 37.28 | 0.7124 times | Fri 23 October 2026 | 37.17 (0.24%) | 37.00 | 36.76 - 37.20 | 1.0515 times | Thu 22 October 2026 | 37.08 (0.19%) | 37.31 | 37.00 - 37.51 | 0.9957 times | Wed 21 October 2026 | 37.01 (-0.91%) | 37.46 | 36.79 - 37.46 | 1.3863 times | Tue 20 October 2026 | 37.35 (0.95%) | 37.26 | 37.03 - 37.57 | 1.0515 times | Mon 19 October 2026 | 37.00 (-0.32%) | 36.83 | 36.66 - 37.20 | 1.7682 times | Fri 16 October 2026 | 37.12 (-2.26%) | 38.08 | 36.80 - 38.14 | 1.8197 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 37.18 and 38.21
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.40 (0.62%) | 37.28 | 36.95 - 37.98 | 0.8346 times | Fri 23 October 2026 | 37.17 (0.13%) | 36.83 | 36.66 - 37.57 | 1.3929 times | Fri 16 October 2026 | 37.12 (-3.21%) | 38.14 | 36.80 - 38.88 | 1.131 times | Fri 09 October 2026 | 38.35 (0.1%) | 37.99 | 37.99 - 39.13 | 0.9054 times | Fri 02 October 2026 | 38.31 (-1.95%) | 38.94 | 37.93 - 39.35 | 1.0641 times | Fri 25 September 2026 | 39.07 (-0.1%) | 39.11 | 38.63 - 39.95 | 0.9063 times | Fri 18 September 2026 | 39.11 (-1.14%) | 39.52 | 38.25 - 40.25 | 1.63 times | Fri 11 September 2026 | 39.56 (-2.15%) | 40.43 | 39.22 - 40.50 | 0.5813 times | Fri 04 September 2026 | 40.43 (0.02%) | 40.57 | 39.35 - 40.69 | 0.8279 times | Fri 28 August 2026 | 40.42 (0.27%) | 40.62 | 39.80 - 41.76 | 0.7266 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.7782 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.8 and 38.27
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.73 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.40 (-3.06%) | 38.50 | 36.66 - 39.13 | 0.9764 times | Wed 30 September 2026 | 38.58 (-2.89%) | 39.60 | 37.93 - 40.69 | 0.9821 times | Mon 31 August 2026 | 39.73 (5.22%) | 37.80 | 37.80 - 43.48 | 0.8445 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.812 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0618 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7671 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1637 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3942 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1303 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8679 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5498 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.73 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.86 |
| 100 day DMA | 39.46 |
| 150 day DMA | 40.18 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.4 | 37.31 |
| 12 day EMA | 37.48 | 37.5 | 37.49 |
| 20 day EMA | 37.74 | 37.78 | 37.8 |
| 35 day EMA | 38.23 | 38.28 | 38.32 |
| 50 day EMA | 38.78 | 38.84 | 38.89 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.34 | 37.24 |
| 12 day SMA | 37.3 | 37.37 | 37.42 |
| 20 day SMA | 37.73 | 37.77 | 37.81 |
| 35 day SMA | 38.29 | 38.35 | 38.41 |
| 50 day SMA | 38.86 | 38.9 | 38.95 |
| 100 day SMA | 39.46 | 39.5 | 39.54 |
| 150 day SMA | 40.18 | 40.21 | 40.23 |
| 200 day SMA | 40.25 | 40.26 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.