Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 41.12 and 41.56
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.196666666667 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.64 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.31 (1.13%) | 40.92 | 40.92 - 41.36 | 0.9457 times | Thu 21 May 2026 | 40.85 (-0.27%) | 40.71 | 40.34 - 40.89 | 0.6439 times | Wed 20 May 2026 | 40.96 (1.46%) | 40.11 | 40.11 - 40.96 | 0.9155 times | Tue 19 May 2026 | 40.37 (0.32%) | 39.97 | 39.96 - 41.19 | 0.9859 times | Mon 18 May 2026 | 40.24 (0.17%) | 40.16 | 40.00 - 40.51 | 0.7344 times | Fri 15 May 2026 | 40.17 (-1.93%) | 40.83 | 39.86 - 40.83 | 1.0262 times | Thu 14 May 2026 | 40.96 (-0.87%) | 41.06 | 40.60 - 41.19 | 1.1922 times | Wed 13 May 2026 | 41.32 (0.36%) | 40.76 | 40.41 - 41.32 | 0.664 times | Tue 12 May 2026 | 41.17 (1.28%) | 41.42 | 39.94 - 42.50 | 1.6499 times | Mon 11 May 2026 | 40.65 (-0.07%) | 41.00 | 40.40 - 41.42 | 1.2425 times | Fri 08 May 2026 | 40.68 (-1.5%) | 41.30 | 40.52 - 41.50 | 0.9708 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.64 and 42.04
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.876666666667 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.7538 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.0302 times | Fri 08 May 2026 | 40.68 (-0.51%) | 41.54 | 40.52 - 41.72 | 0.3814 times | Wed 06 May 2026 | 40.89 (0.91%) | 40.35 | 39.96 - 41.72 | 0.464 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 0.8642 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 1.1101 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 1.094 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.5786 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.4036 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.3201 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.2483 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.27 and 41.91
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 41.223333333333 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.31 (-0.72%) | 41.69 | 39.86 - 42.50 | 0.5929 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.0814 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.2956 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0504 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8066 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4402 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7345 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9303 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8936 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1745 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.968 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.95 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.29 |
| 100 day DMA | 40.52 |
| 150 day DMA | 38.7 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.72 | 40.66 |
| 12 day EMA | 40.9 | 40.82 | 40.82 |
| 20 day EMA | 41.02 | 40.99 | 41.01 |
| 35 day EMA | 40.97 | 40.95 | 40.96 |
| 50 day EMA | 41.07 | 41.06 | 41.07 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.52 | 40.54 |
| 12 day SMA | 40.83 | 40.8 | 40.8 |
| 20 day SMA | 40.95 | 40.97 | 41.04 |
| 35 day SMA | 41.82 | 41.87 | 41.91 |
| 50 day SMA | 41.29 | 41.23 | 41.19 |
| 100 day SMA | 40.52 | 40.48 | 40.44 |
| 150 day SMA | 38.7 | 38.66 | 38.61 |
| 200 day SMA | 37.45 | 37.41 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.