Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 40.56 and 41.3
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.42 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.93 (0.79%) | 40.86 | 40.19 - 40.93 | 0.1186 times | Thu 09 July 2026 | 40.61 (-1.72%) | 41.15 | 40.61 - 41.30 | 0.2031 times | Wed 08 July 2026 | 41.32 (-1.69%) | 41.89 | 41.32 - 41.89 | 0.1155 times | Tue 07 July 2026 | 42.03 (0.48%) | 42.13 | 41.77 - 42.34 | 0.5212 times | Mon 06 July 2026 | 41.83 (0.07%) | 41.49 | 41.12 - 42.17 | 0.5674 times | Thu 02 July 2026 | 41.80 (0.84%) | 41.67 | 41.20 - 41.92 | 0.7686 times | Wed 01 July 2026 | 41.45 (0.19%) | 41.68 | 41.28 - 42.00 | 0.8511 times | Tue 30 June 2026 | 41.37 (0.53%) | 40.84 | 40.46 - 41.65 | 0.5641 times | Mon 29 June 2026 | 41.15 (-1.58%) | 41.99 | 40.31 - 42.14 | 0.8346 times | Fri 26 June 2026 | 41.81 (3.52%) | 40.53 | 40.53 - 42.01 | 5.456 times | Thu 25 June 2026 | 40.39 (-0.59%) | 40.63 | 40.00 - 40.63 | 0.4123 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.49 and 41.64
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.153333333333 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.5054 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 0.9997 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.419 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.7069 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 0.9669 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.0806 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.6851 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.9178 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.2543 times | Fri 08 May 2026 | 40.68 (-0.51%) | 41.54 | 40.52 - 41.72 | 0.4644 times | Wed 06 May 2026 | 40.89 (0.91%) | 40.35 | 39.96 - 41.72 | 0.5649 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.49 and 41.64
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 41.153333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.93 (-1.06%) | 41.68 | 40.19 - 42.34 | 0.1978 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0701 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7731 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1728 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4051 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1392 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8747 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5619 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7965 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 1.0089 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9691 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.97 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.93 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.21 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.26 | 41.59 |
| 12 day EMA | 41.18 | 41.23 | 41.34 |
| 20 day EMA | 41.11 | 41.13 | 41.18 |
| 35 day EMA | 41.07 | 41.08 | 41.11 |
| 50 day EMA | 41.03 | 41.03 | 41.05 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.52 | 41.69 |
| 12 day SMA | 41.28 | 41.28 | 41.25 |
| 20 day SMA | 40.97 | 40.99 | 41.02 |
| 35 day SMA | 40.96 | 40.94 | 40.93 |
| 50 day SMA | 40.93 | 40.93 | 40.96 |
| 100 day SMA | 41.05 | 41.05 | 41.06 |
| 150 day SMA | 40.21 | 40.18 | 40.14 |
| 200 day SMA | 38.61 | 38.58 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.