Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 44.17 and 45.19
| Daily Target 1 | 43.43 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.446666666667 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.47 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.34 (-0.27%) | 44.21 | 43.99 - 45.01 | 1.2638 times | Wed 08 April 2026 | 44.46 (1.76%) | 44.05 | 43.80 - 44.60 | 1.0051 times | Tue 07 April 2026 | 43.69 (1.39%) | 42.66 | 42.66 - 43.80 | 0.9674 times | Mon 06 April 2026 | 43.09 (2.21%) | 41.91 | 41.70 - 43.62 | 0.8569 times | Thu 02 April 2026 | 42.16 (2.31%) | 41.34 | 40.77 - 42.17 | 1.0294 times | Wed 01 April 2026 | 41.21 (-0.12%) | 41.35 | 40.82 - 41.69 | 0.7114 times | Tue 31 March 2026 | 41.26 (0.56%) | 41.42 | 40.60 - 41.49 | 1.3797 times | Mon 30 March 2026 | 41.03 (1.03%) | 40.99 | 40.31 - 41.62 | 1.094 times | Fri 27 March 2026 | 40.61 (1.53%) | 40.73 | 39.80 - 41.50 | 1.2665 times | Thu 26 March 2026 | 40.00 (-0.57%) | 39.92 | 39.55 - 40.72 | 0.4258 times | Wed 25 March 2026 | 40.23 (2.21%) | 39.81 | 39.71 - 40.24 | 0.6117 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 43.02 and 46.33
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 43.683333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.34 (5.17%) | 41.91 | 41.70 - 45.01 | 1.2103 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.2461 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.172 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.1082 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.0477 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.3377 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 0.9282 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.7282 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.1952 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.0262 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.4979 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 42.56 and 46.8
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.34 (7.46%) | 41.35 | 40.77 - 45.01 | 0.4265 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3346 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.082 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8308 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4836 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7566 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9583 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9205 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.2099 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9972 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.2447 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 41.79 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.77 |
| 100 day DMA | 38.55 |
| 150 day DMA | 37.03 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.14 | 42.48 |
| 12 day EMA | 42.22 | 41.83 | 41.35 |
| 20 day EMA | 41.51 | 41.21 | 40.87 |
| 35 day EMA | 41.06 | 40.87 | 40.66 |
| 50 day EMA | 41.04 | 40.91 | 40.76 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 42.92 | 42.28 |
| 12 day SMA | 41.79 | 41.36 | 40.86 |
| 20 day SMA | 40.52 | 40.24 | 40.03 |
| 35 day SMA | 40.65 | 40.55 | 40.45 |
| 50 day SMA | 40.77 | 40.7 | 40.64 |
| 100 day SMA | 38.55 | 38.44 | 38.33 |
| 150 day SMA | 37.03 | 36.96 | 36.89 |
| 200 day SMA | 35.98 | 35.91 | 35.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.