Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 35.74 and 36.48
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.34 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.08 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.14 (-1.58%) | 36.81 | 36.07 - 36.81 | 0.8264 times | Mon 08 December 2025 | 36.72 (-0.73%) | 36.73 | 36.59 - 37.18 | 0.8459 times | Fri 05 December 2025 | 36.99 (-1.15%) | 37.49 | 36.86 - 37.50 | 0.5732 times | Thu 04 December 2025 | 37.42 (0%) | 37.45 | 36.74 - 37.50 | 0.6483 times | Wed 03 December 2025 | 37.42 (3%) | 36.24 | 36.16 - 37.42 | 1.3495 times | Tue 02 December 2025 | 36.33 (3.21%) | 35.29 | 35.00 - 36.40 | 2.5348 times | Mon 01 December 2025 | 35.20 (1.15%) | 34.70 | 34.70 - 35.43 | 0.6761 times | Fri 28 November 2025 | 34.80 (1.05%) | 34.69 | 34.40 - 34.99 | 0.2977 times | Wed 26 November 2025 | 34.44 (3.49%) | 33.49 | 33.49 - 34.74 | 1.2215 times | Tue 25 November 2025 | 33.28 (4.88%) | 31.57 | 31.57 - 33.70 | 1.0267 times | Mon 24 November 2025 | 31.73 (0%) | 31.48 | 31.48 - 31.97 | 0.3979 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 35.55 and 36.66
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.463333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.14 (-2.3%) | 36.73 | 36.07 - 37.18 | 0.6061 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 2.0956 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 1.067 times | Fri 21 November 2025 | 31.73 (-4.2%) | 32.88 | 31.32 - 33.07 | 0.8985 times | Fri 14 November 2025 | 33.12 (0.52%) | 33.41 | 32.46 - 34.02 | 0.9913 times | Fri 07 November 2025 | 32.95 (-6.42%) | 33.51 | 32.23 - 33.74 | 0.9157 times | Fri 31 October 2025 | 35.21 (0%) | 34.87 | 34.49 - 35.39 | 0.1593 times | Fri 31 October 2025 | 35.21 (-1.65%) | 35.84 | 34.10 - 35.90 | 1.3776 times | Fri 24 October 2025 | 35.80 (3.32%) | 34.41 | 34.41 - 35.89 | 0.8703 times | Fri 17 October 2025 | 34.65 (3.77%) | 33.57 | 33.46 - 35.49 | 1.0186 times | Fri 10 October 2025 | 33.39 (-0.48%) | 33.54 | 33.35 - 33.84 | 0.9601 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.42 and 38.22
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.14 (3.85%) | 34.70 | 34.70 - 37.50 | 0.4109 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.589 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.7461 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.7167 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 0.942 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.7764 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.7476 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.0081 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.6108 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.4523 times | Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 1.1048 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 35.18 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.17 |
| 100 day DMA | 33.74 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.59 | 36.52 |
| 12 day EMA | 35.56 | 35.46 | 35.23 |
| 20 day EMA | 34.95 | 34.82 | 34.62 |
| 35 day EMA | 34.51 | 34.41 | 34.27 |
| 50 day EMA | 34.38 | 34.31 | 34.21 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.98 | 36.67 |
| 12 day SMA | 35.18 | 34.8 | 34.36 |
| 20 day SMA | 34.16 | 34.01 | 33.82 |
| 35 day SMA | 34.26 | 34.23 | 34.17 |
| 50 day SMA | 34.17 | 34.11 | 34.05 |
| 100 day SMA | 33.74 | 33.7 | 33.66 |
| 150 day SMA | 33.02 | 32.97 | 32.92 |
| 200 day SMA | 32.01 | 31.98 | 31.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.