Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 39.4 and 40.23
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 40.083333333333 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.91 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.82 (-2.4%) | 40.63 | 39.80 - 40.63 | 0.6375 times | Wed 26 August 2026 | 40.80 (-0.56%) | 41.16 | 40.75 - 41.76 | 1.3612 times | Tue 25 August 2026 | 41.03 (-0.46%) | 41.32 | 40.81 - 41.32 | 0.7171 times | Mon 24 August 2026 | 41.22 (2.26%) | 40.62 | 40.58 - 41.50 | 1.1222 times | Fri 21 August 2026 | 40.31 (2.05%) | 39.64 | 39.64 - 40.31 | 1.1487 times | Thu 20 August 2026 | 39.50 (-1%) | 39.73 | 39.31 - 40.03 | 1.0027 times | Wed 19 August 2026 | 39.90 (1.17%) | 39.71 | 39.67 - 40.42 | 1.0956 times | Tue 18 August 2026 | 39.44 (0.95%) | 39.10 | 39.10 - 39.76 | 1.0292 times | Mon 17 August 2026 | 39.07 (-2.52%) | 40.03 | 39.07 - 40.06 | 1.1288 times | Fri 14 August 2026 | 40.08 (-2.34%) | 40.88 | 40.08 - 40.89 | 0.757 times | Thu 13 August 2026 | 41.04 (-1.3%) | 41.58 | 40.75 - 41.58 | 1.2019 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 38.83 and 40.79
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 40.46 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.82 (-1.22%) | 40.62 | 39.80 - 41.76 | 0.713 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 1.0041 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.5432 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.3495 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.5161 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.1715 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 1.0695 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.9338 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.5706 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 1.1287 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.7311 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 38.81 and 44.49
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.82 (5.46%) | 37.80 | 37.80 - 43.48 | 0.7463 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.7879 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0302 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7443 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1291 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3527 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0967 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8421 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5037 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7668 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9713 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 40.32 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.64 |
| 50 day DMA | 40.08 |
| 100 day DMA | 40.73 |
| 150 day DMA | 40.72 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.65 | 40.57 |
| 12 day EMA | 40.16 | 40.22 | 40.12 |
| 20 day EMA | 39.97 | 39.99 | 39.91 |
| 35 day EMA | 40.05 | 40.06 | 40.02 |
| 50 day EMA | 40.18 | 40.19 | 40.16 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.57 | 40.39 |
| 12 day SMA | 40.32 | 40.45 | 40.3 |
| 20 day SMA | 39.65 | 39.57 | 39.42 |
| 35 day SMA | 39.64 | 39.67 | 39.66 |
| 50 day SMA | 40.08 | 40.09 | 40.08 |
| 100 day SMA | 40.73 | 40.78 | 40.81 |
| 150 day SMA | 40.72 | 40.73 | 40.73 |
| 200 day SMA | 39.59 | 39.55 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.