Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 172.71 and 179.39
| Daily Target 1 | 167.34 |
| Daily Target 2 | 171.39 |
| Daily Target 3 | 174.02333333333 |
| Daily Target 4 | 178.07 |
| Daily Target 5 | 180.7 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.43 (4.09%) | 172.27 | 169.98 - 176.66 | 1.3066 times | Tue 10 February 2026 | 168.54 (1.68%) | 165.05 | 162.76 - 168.69 | 0.3487 times | Mon 09 February 2026 | 165.76 (1.46%) | 162.50 | 159.20 - 166.30 | 0.8153 times | Fri 06 February 2026 | 163.37 (4.4%) | 159.90 | 158.48 - 163.91 | 0.7384 times | Thu 05 February 2026 | 156.48 (-7.22%) | 160.06 | 156.04 - 165.12 | 1.2645 times | Wed 04 February 2026 | 168.66 (-1.15%) | 171.50 | 162.88 - 175.57 | 1.0614 times | Tue 03 February 2026 | 170.63 (3.46%) | 170.62 | 167.85 - 174.99 | 0.4808 times | Mon 02 February 2026 | 164.92 (-3.35%) | 159.60 | 155.55 - 173.00 | 0.6411 times | Fri 30 January 2026 | 170.63 (-5.57%) | 167.41 | 166.01 - 173.38 | 2.4049 times | Thu 29 January 2026 | 180.70 (-1.93%) | 184.06 | 177.14 - 187.10 | 0.9382 times | Wed 28 January 2026 | 184.26 (-5.11%) | 193.56 | 179.25 - 195.22 | 0.7906 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 167.32 and 184.78
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 170.43 |
| Weekly Target 4 | 181.66 |
| Weekly Target 5 | 187.89 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.43 (7.38%) | 162.50 | 159.20 - 176.66 | 0.6931 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.1744 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.5851 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 1.0066 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.8636 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.6165 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.6316 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.2757 times | Fri 26 December 2025 | 150.01 (2.83%) | 149.42 | 143.52 - 152.08 | 0.5575 times | Fri 19 December 2025 | 145.88 (9.9%) | 132.96 | 130.40 - 149.82 | 1.5959 times | Fri 12 December 2025 | 132.74 (6.04%) | 128.28 | 124.72 - 136.10 | 1.3087 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 165.49 and 186.6
| Monthly Target 1 | 148.1 |
| Monthly Target 2 | 161.77 |
| Monthly Target 3 | 169.21333333333 |
| Monthly Target 4 | 182.88 |
| Monthly Target 5 | 190.32 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.43 (2.81%) | 159.60 | 155.55 - 176.66 | 0.2791 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.8016 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8264 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8871 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.0193 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.2206 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2364 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.7101 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9366 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0828 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1922 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 165.92 |
| 12 day DMA | 171.96 |
| 20 day DMA | 174.9 |
| 35 day DMA | 165.56 |
| 50 day DMA | 155.27 |
| 100 day DMA | 127.06 |
| 150 day DMA | 110.6 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 166.63 | 165.67 |
| 12 day EMA | 170.34 | 169.42 | 169.58 |
| 20 day EMA | 169.36 | 168.72 | 168.74 |
| 35 day EMA | 162.58 | 161.82 | 161.42 |
| 50 day EMA | 153.74 | 152.86 | 152.22 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.92 | 164.56 | 164.98 |
| 12 day SMA | 171.96 | 173.16 | 174.9 |
| 20 day SMA | 174.9 | 174.97 | 175.01 |
| 35 day SMA | 165.56 | 164.72 | 163.92 |
| 50 day SMA | 155.27 | 154.36 | 153.52 |
| 100 day SMA | 127.06 | 126.12 | 125.23 |
| 150 day SMA | 110.6 | 109.9 | 109.24 |
| 200 day SMA | 98.06 | 97.47 | 96.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.