Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 164.67 and 169.23
| Daily Target 1 | 161.3 |
| Daily Target 2 | 163.47 |
| Daily Target 3 | 165.85666666667 |
| Daily Target 4 | 168.03 |
| Daily Target 5 | 170.42 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.65 (-1.65%) | 165.15 | 163.68 - 168.24 | 1.244 times | Wed 03 June 2026 | 168.43 (-1.94%) | 167.85 | 166.78 - 172.26 | 0.4274 times | Tue 02 June 2026 | 171.77 (0.37%) | 170.23 | 163.59 - 173.84 | 1.8615 times | Mon 01 June 2026 | 171.13 (-2.99%) | 176.38 | 170.01 - 176.38 | 1.5378 times | Fri 29 May 2026 | 176.41 (0.05%) | 175.22 | 173.51 - 180.00 | 0.7393 times | Thu 28 May 2026 | 176.32 (-0.65%) | 177.30 | 175.60 - 178.19 | 1.21 times | Wed 27 May 2026 | 177.48 (1.64%) | 175.31 | 171.00 - 180.26 | 0.5739 times | Tue 26 May 2026 | 174.61 (1.81%) | 172.00 | 171.60 - 179.70 | 0.9069 times | Fri 22 May 2026 | 171.50 (0.94%) | 172.01 | 169.32 - 175.21 | 0.513 times | Thu 21 May 2026 | 169.90 (-0.18%) | 171.53 | 167.54 - 171.53 | 0.9862 times | Wed 20 May 2026 | 170.21 (0.69%) | 170.00 | 167.14 - 171.19 | 1.6394 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 158.23 and 171.02
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 160.7 |
| Weekly Target 3 | 168.54 |
| Weekly Target 4 | 173.49 |
| Weekly Target 5 | 181.33 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.65 (-6.1%) | 176.38 | 163.59 - 176.38 | 0.9779 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.6615 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 1.016 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.2657 times | Fri 08 May 2026 | 203.52 (5.66%) | 201.06 | 192.10 - 221.00 | 1.1534 times | Wed 06 May 2026 | 192.61 (-0.66%) | 194.30 | 187.33 - 201.06 | 0.4732 times | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 1.0668 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.9093 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.7069 times | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.7692 times | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.9968 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 158.23 and 171.02
| Monthly Target 1 | 155.75 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 168.54 |
| Monthly Target 4 | 173.49 |
| Monthly Target 5 | 181.33 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.65 (-6.1%) | 176.38 | 163.59 - 176.38 | 0.1456 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7063 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.6976 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.8225 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.0222 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.1136 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.1481 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.2324 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.416 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.6957 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.7176 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 170.68 |
| 12 day DMA | 171.87 |
| 20 day DMA | 181.4 |
| 35 day DMA | 186.66 |
| 50 day DMA | 184.94 |
| 100 day DMA | 178.52 |
| 150 day DMA | 161.65 |
| 200 day DMA | 142.86 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.73 | 171.77 | 173.44 |
| 12 day EMA | 174.01 | 175.53 | 176.82 |
| 20 day EMA | 177.67 | 178.94 | 180.05 |
| 35 day EMA | 180.06 | 180.91 | 181.65 |
| 50 day EMA | 182.19 | 182.86 | 183.45 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.68 | 172.81 | 174.62 |
| 12 day SMA | 171.87 | 172.71 | 173.71 |
| 20 day SMA | 181.4 | 182.74 | 183.95 |
| 35 day SMA | 186.66 | 188.09 | 188.58 |
| 50 day SMA | 184.94 | 185.25 | 185.42 |
| 100 day SMA | 178.52 | 178.56 | 178.49 |
| 150 day SMA | 161.65 | 161.2 | 160.72 |
| 200 day SMA | 142.86 | 142.42 | 141.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.