Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 126.33 and 129.88
| Daily Target 1 | 125.25 |
| Daily Target 2 | 126.68 |
| Daily Target 3 | 128.80333333333 |
| Daily Target 4 | 130.23 |
| Daily Target 5 | 132.35 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 128.10 (2.23%) | 128.10 | 127.38 - 130.93 | 0.9746 times | Thu 02 May 2024 | 125.30 (5.29%) | 117.50 | 117.35 - 127.48 | 1.6831 times | Wed 01 May 2024 | 119.00 (-1.09%) | 120.52 | 117.74 - 123.06 | 1.0127 times | Tue 30 April 2024 | 120.31 (-4.31%) | 122.99 | 119.62 - 124.43 | 1.3399 times | Mon 29 April 2024 | 125.73 (7.57%) | 122.50 | 122.19 - 125.89 | 1.4496 times | Fri 26 April 2024 | 116.88 (1.65%) | 116.01 | 114.83 - 118.07 | 0.6461 times | Thu 25 April 2024 | 114.98 (-0.25%) | 113.53 | 111.05 - 115.53 | 0.5327 times | Wed 24 April 2024 | 115.27 (0.93%) | 114.30 | 112.18 - 115.73 | 0.8379 times | Tue 23 April 2024 | 114.21 (1.71%) | 111.25 | 110.28 - 115.93 | 0.6682 times | Mon 22 April 2024 | 112.29 (0.12%) | 111.77 | 108.30 - 113.78 | 0.8554 times | Fri 19 April 2024 | 112.15 (0.31%) | 111.68 | 111.27 - 114.75 | 0.7407 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 122.73 and 136.31
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 119.99 |
| Weekly Target 3 | 125.46 |
| Weekly Target 4 | 133.57 |
| Weekly Target 5 | 139.04 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 128.10 (9.6%) | 122.50 | 117.35 - 130.93 | 1.0151 times | Fri 26 April 2024 | 116.88 (4.22%) | 111.77 | 108.30 - 118.07 | 0.5563 times | Fri 19 April 2024 | 112.15 (-8.51%) | 123.66 | 110.51 - 124.74 | 0.6892 times | Fri 12 April 2024 | 122.58 (-0.7%) | 125.19 | 122.11 - 133.72 | 0.9509 times | Fri 05 April 2024 | 123.45 (-6.29%) | 132.00 | 119.64 - 132.80 | 0.6658 times | Thu 28 March 2024 | 131.74 (9%) | 120.58 | 117.28 - 132.42 | 0.7861 times | Fri 22 March 2024 | 120.86 (-1.05%) | 123.73 | 119.50 - 127.57 | 0.6802 times | Fri 15 March 2024 | 122.14 (3.22%) | 119.37 | 116.77 - 128.50 | 0.9403 times | Fri 08 March 2024 | 118.33 (-17.14%) | 140.15 | 106.69 - 140.22 | 2.7617 times | Fri 01 March 2024 | 142.80 (18.36%) | 120.00 | 118.75 - 143.19 | 0.9544 times | Fri 23 February 2024 | 120.65 (-1.58%) | 122.10 | 113.40 - 122.10 | 0.7247 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 122.73 and 136.31
| Monthly Target 1 | 111.88 |
| Monthly Target 2 | 119.99 |
| Monthly Target 3 | 125.46 |
| Monthly Target 4 | 133.57 |
| Monthly Target 5 | 139.04 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 128.10 (6.47%) | 120.52 | 117.35 - 130.93 | 0.1721 times | Tue 30 April 2024 | 120.31 (-8.68%) | 132.00 | 108.30 - 133.72 | 0.985 times | Thu 28 March 2024 | 131.74 (-4.43%) | 138.38 | 106.69 - 143.19 | 1.6001 times | Thu 29 February 2024 | 137.85 (20.14%) | 117.00 | 108.39 - 140.64 | 1.1767 times | Wed 31 January 2024 | 114.74 (-20.58%) | 143.00 | 112.29 - 149.61 | 0.9813 times | Fri 29 December 2023 | 144.48 (19.14%) | 119.72 | 112.12 - 153.54 | 1.2277 times | Thu 30 November 2023 | 121.27 (-4.35%) | 125.78 | 112.00 - 134.46 | 1.2438 times | Tue 31 October 2023 | 126.78 (-25.44%) | 169.19 | 123.17 - 177.52 | 1.1376 times | Fri 29 September 2023 | 170.04 (-14.43%) | 200.66 | 162.00 - 203.62 | 0.6851 times | Thu 31 August 2023 | 198.71 (-6.39%) | 210.00 | 179.28 - 214.99 | 0.7905 times | Mon 31 July 2023 | 212.28 (-4.85%) | 224.26 | 205.11 - 247.44 | 0.6076 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 118 |
| 20 day DMA | 120.32 |
| 35 day DMA | 122.02 |
| 50 day DMA | 123.04 |
| 100 day DMA | 125.78 |
| 150 day DMA | 128.77 |
| 200 day DMA | 143.06 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.53 | 121.25 | 119.23 |
| 12 day EMA | 120.97 | 119.67 | 118.65 |
| 20 day EMA | 120.8 | 120.03 | 119.47 |
| 35 day EMA | 121.29 | 120.89 | 120.63 |
| 50 day EMA | 122.73 | 122.51 | 122.4 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 121.44 | 119.38 |
| 12 day SMA | 118 | 116.86 | 115.93 |
| 20 day SMA | 120.32 | 120.09 | 119.88 |
| 35 day SMA | 122.02 | 121.79 | 121.8 |
| 50 day SMA | 123.04 | 122.84 | 122.7 |
| 100 day SMA | 125.78 | 125.78 | 125.79 |
| 150 day SMA | 128.77 | 128.96 | 129.21 |
| 200 day SMA | 143.06 | 143.48 | 143.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.