Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 143.94 and 151.76
| Daily Target 1 | 138.08 |
| Daily Target 2 | 141.98 |
| Daily Target 3 | 145.9 |
| Daily Target 4 | 149.8 |
| Daily Target 5 | 153.72 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.88 (3.84%) | 142.51 | 142.00 - 149.82 | 2.3021 times | Thu 18 December 2025 | 140.48 (4.28%) | 135.40 | 133.88 - 140.78 | 1.1391 times | Wed 17 December 2025 | 134.71 (2.78%) | 135.20 | 134.43 - 138.69 | 0.5634 times | Tue 16 December 2025 | 131.07 (-0.87%) | 131.92 | 130.40 - 134.48 | 0.7901 times | Mon 15 December 2025 | 132.22 (-0.39%) | 132.96 | 130.68 - 134.35 | 0.6997 times | Fri 12 December 2025 | 132.74 (-1.37%) | 136.10 | 129.89 - 136.10 | 0.9334 times | Thu 11 December 2025 | 134.59 (1.04%) | 133.18 | 132.01 - 135.13 | 0.7707 times | Wed 10 December 2025 | 133.21 (3.03%) | 131.00 | 129.73 - 134.37 | 0.9297 times | Tue 09 December 2025 | 129.29 (1.64%) | 126.94 | 126.55 - 131.90 | 0.7944 times | Mon 08 December 2025 | 127.20 (1.61%) | 128.28 | 124.72 - 128.39 | 1.0775 times | Fri 05 December 2025 | 125.18 (5.1%) | 122.50 | 121.54 - 129.88 | 0.808 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 138.14 and 157.56
| Weekly Target 1 | 122.61 |
| Weekly Target 2 | 134.25 |
| Weekly Target 3 | 142.03333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 161.45 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.88 (9.9%) | 132.96 | 130.40 - 149.82 | 1.2328 times | Fri 12 December 2025 | 132.74 (6.04%) | 128.28 | 124.72 - 136.10 | 1.0109 times | Fri 05 December 2025 | 125.18 (-3.7%) | 128.47 | 117.61 - 132.90 | 1.1225 times | Fri 28 November 2025 | 129.99 (11.27%) | 114.48 | 113.51 - 130.56 | 0.5686 times | Fri 21 November 2025 | 116.82 (1.46%) | 120.01 | 110.58 - 127.07 | 1.813 times | Fri 14 November 2025 | 115.14 (18.47%) | 101.42 | 100.00 - 119.28 | 1.3374 times | Fri 07 November 2025 | 97.19 (-1.06%) | 93.97 | 88.01 - 98.42 | 0.7019 times | Fri 31 October 2025 | 98.23 (0%) | 96.90 | 96.50 - 99.97 | 0.3035 times | Fri 31 October 2025 | 98.23 (-7.03%) | 103.77 | 94.77 - 105.47 | 1.1523 times | Fri 24 October 2025 | 105.66 (13.93%) | 94.40 | 88.76 - 106.96 | 0.757 times | Fri 17 October 2025 | 92.74 (3.2%) | 92.03 | 91.00 - 99.49 | 1.2292 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 131.75 and 163.96
| Monthly Target 1 | 105.56 |
| Monthly Target 2 | 125.72 |
| Monthly Target 3 | 137.77 |
| Monthly Target 4 | 157.93 |
| Monthly Target 5 | 169.98 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.88 (12.22%) | 128.47 | 117.61 - 149.82 | 0.6109 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8023 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 0.9562 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.1451 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.1599 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.6044 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.8787 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0158 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1185 times | Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.708 times | Fri 28 February 2025 | 77.03 (-8.5%) | 81.51 | 72.88 - 84.73 | 0.7405 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 136.87 |
| 12 day DMA | 132.14 |
| 20 day DMA | 129.17 |
| 35 day DMA | 119.35 |
| 50 day DMA | 112.3 |
| 100 day DMA | 96.62 |
| 150 day DMA | 86.2 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.76 | 135.2 | 132.56 |
| 12 day EMA | 133.62 | 131.39 | 129.74 |
| 20 day EMA | 129.08 | 127.31 | 125.92 |
| 35 day EMA | 121.12 | 119.66 | 118.43 |
| 50 day EMA | 113.11 | 111.77 | 110.6 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.87 | 134.24 | 133.07 |
| 12 day SMA | 132.14 | 130.52 | 129.5 |
| 20 day SMA | 129.17 | 127.7 | 126.96 |
| 35 day SMA | 119.35 | 117.98 | 116.76 |
| 50 day SMA | 112.3 | 111.32 | 110.34 |
| 100 day SMA | 96.62 | 95.85 | 95.16 |
| 150 day SMA | 86.2 | 85.63 | 85.1 |
| 200 day SMA | 80.59 | 80.23 | 79.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.