Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 123.36 and 131.7
| Daily Target 1 | 117.19 |
| Daily Target 2 | 121.19 |
| Daily Target 3 | 125.53333333333 |
| Daily Target 4 | 129.53 |
| Daily Target 5 | 133.87 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.18 (5.1%) | 122.50 | 121.54 - 129.88 | 0.8811 times | Thu 04 December 2025 | 119.10 (-5.84%) | 125.87 | 117.61 - 127.00 | 0.8342 times | Wed 03 December 2025 | 126.49 (-1.29%) | 124.50 | 123.43 - 127.05 | 1.52 times | Tue 02 December 2025 | 128.14 (-0.15%) | 130.26 | 127.14 - 130.26 | 0.747 times | Mon 01 December 2025 | 128.33 (-1.28%) | 128.47 | 128.11 - 132.90 | 1.4729 times | Fri 28 November 2025 | 129.99 (2.47%) | 127.79 | 126.50 - 130.56 | 0.4713 times | Wed 26 November 2025 | 126.86 (1.25%) | 125.25 | 122.13 - 127.70 | 0.4956 times | Tue 25 November 2025 | 125.30 (8.13%) | 117.86 | 116.75 - 125.78 | 0.7533 times | Mon 24 November 2025 | 115.88 (-0.8%) | 114.48 | 113.51 - 116.76 | 1.043 times | Fri 21 November 2025 | 116.82 (0.34%) | 113.07 | 110.58 - 119.32 | 1.7816 times | Thu 20 November 2025 | 116.42 (-7.37%) | 121.08 | 115.68 - 125.85 | 2.0841 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 113.75 and 129.04
| Weekly Target 1 | 109.94 |
| Weekly Target 2 | 117.56 |
| Weekly Target 3 | 125.23 |
| Weekly Target 4 | 132.85 |
| Weekly Target 5 | 140.52 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.18 (-3.7%) | 128.47 | 117.61 - 132.90 | 1.094 times | Fri 28 November 2025 | 129.99 (11.27%) | 114.48 | 113.51 - 130.56 | 0.5541 times | Fri 21 November 2025 | 116.82 (1.46%) | 120.01 | 110.58 - 127.07 | 1.7669 times | Fri 14 November 2025 | 115.14 (18.47%) | 101.42 | 100.00 - 119.28 | 1.3033 times | Fri 07 November 2025 | 97.19 (-1.06%) | 93.97 | 88.01 - 98.42 | 0.6841 times | Fri 31 October 2025 | 98.23 (0%) | 96.90 | 96.50 - 99.97 | 0.2958 times | Fri 31 October 2025 | 98.23 (-7.03%) | 103.77 | 94.77 - 105.47 | 1.1229 times | Fri 24 October 2025 | 105.66 (13.93%) | 94.40 | 88.76 - 106.96 | 0.7377 times | Fri 17 October 2025 | 92.74 (3.2%) | 92.03 | 91.00 - 99.49 | 1.1979 times | Fri 10 October 2025 | 89.86 (2.57%) | 89.75 | 88.13 - 99.86 | 1.2432 times | Fri 03 October 2025 | 87.61 (-0.56%) | 90.58 | 79.30 - 91.31 | 1.1789 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 113.75 and 129.04
| Monthly Target 1 | 109.94 |
| Monthly Target 2 | 117.56 |
| Monthly Target 3 | 125.23 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 140.52 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.18 (-3.7%) | 128.47 | 117.61 - 132.90 | 0.2124 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8364 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 0.9968 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.1937 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2092 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.6725 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.916 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0589 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.166 times | Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.7381 times | Fri 28 February 2025 | 77.03 (-8.5%) | 81.51 | 72.88 - 84.73 | 0.7719 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 123.68 |
| 20 day DMA | 118.4 |
| 35 day DMA | 108.54 |
| 50 day DMA | 103.22 |
| 100 day DMA | 90.96 |
| 150 day DMA | 81.21 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.47 | 124.11 | 126.62 |
| 12 day EMA | 122.29 | 121.77 | 122.25 |
| 20 day EMA | 118.09 | 117.34 | 117.16 |
| 35 day EMA | 111.34 | 110.53 | 110.03 |
| 50 day EMA | 103.65 | 102.77 | 102.1 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 126.41 | 127.96 |
| 12 day SMA | 123.68 | 123.36 | 123.25 |
| 20 day SMA | 118.4 | 116.7 | 115.34 |
| 35 day SMA | 108.54 | 107.66 | 107.06 |
| 50 day SMA | 103.22 | 102.42 | 101.67 |
| 100 day SMA | 90.96 | 90.41 | 89.92 |
| 150 day SMA | 81.21 | 80.77 | 80.37 |
| 200 day SMA | 77.75 | 77.54 | 77.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.