Login or Join
HomepageAirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 50.08 and 51.23
| Daily Target 1 | 49.24 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 50.393333333333 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.54 |
Daily price and volume Air Lease
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.29 (0.1%) | 50.17 | 49.87 - 51.02 | 1.0955 times | Tue 30 April 2024 | 50.24 (-3.42%) | 51.57 | 50.16 - 51.78 | 1.1443 times | Mon 29 April 2024 | 52.02 (0.7%) | 51.71 | 51.62 - 52.13 | 1.0221 times | Fri 26 April 2024 | 51.66 (0.19%) | 51.72 | 51.57 - 52.31 | 0.9049 times | Thu 25 April 2024 | 51.56 (0.31%) | 50.75 | 50.40 - 51.62 | 0.8106 times | Wed 24 April 2024 | 51.40 (0.76%) | 51.21 | 50.97 - 51.65 | 1.0655 times | Tue 23 April 2024 | 51.01 (2.95%) | 49.71 | 49.52 - 51.06 | 1.3183 times | Mon 22 April 2024 | 49.55 (1.06%) | 49.15 | 48.90 - 49.98 | 0.7836 times | Fri 19 April 2024 | 49.03 (0.62%) | 48.76 | 48.76 - 49.42 | 1.067 times | Thu 18 April 2024 | 48.73 (0.19%) | 48.91 | 48.61 - 49.70 | 0.788 times | Wed 17 April 2024 | 48.64 (0.37%) | 48.93 | 48.49 - 49.22 | 0.961 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 48.95 and 51.21
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 50.763333333333 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Air Lease
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.29 (-2.65%) | 51.71 | 49.87 - 52.13 | 0.3233 times | Fri 26 April 2024 | 51.66 (5.36%) | 49.15 | 48.90 - 52.31 | 0.4839 times | Fri 19 April 2024 | 49.03 (0.99%) | 49.01 | 47.74 - 49.70 | 0.4241 times | Fri 12 April 2024 | 48.55 (-3.94%) | 50.69 | 47.94 - 50.92 | 0.6288 times | Fri 05 April 2024 | 50.54 (-1.75%) | 51.51 | 49.93 - 51.65 | 0.7015 times | Thu 28 March 2024 | 51.44 (6.52%) | 48.25 | 48.07 - 51.77 | 0.8159 times | Fri 22 March 2024 | 48.29 (2.46%) | 46.99 | 45.82 - 48.43 | 0.8875 times | Fri 15 March 2024 | 47.13 (7.6%) | 43.54 | 43.47 - 47.75 | 3.717 times | Fri 08 March 2024 | 43.80 (9.77%) | 42.29 | 41.59 - 44.52 | 1.4953 times | Fri 01 March 2024 | 39.90 (-0.18%) | 39.75 | 39.41 - 40.53 | 0.5228 times | Fri 23 February 2024 | 39.97 (-2.68%) | 40.90 | 39.35 - 41.38 | 0.5425 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 50.08 and 51.23
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 50.393333333333 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Air Lease
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.29 (0.1%) | 50.17 | 49.87 - 51.02 | 0.0482 times | Tue 30 April 2024 | 50.24 (-2.33%) | 51.51 | 47.74 - 52.31 | 1.0897 times | Thu 28 March 2024 | 51.44 (28.28%) | 40.24 | 39.81 - 51.77 | 3.1127 times | Thu 29 February 2024 | 40.10 (-4.09%) | 42.40 | 39.35 - 43.30 | 0.8988 times | Wed 31 January 2024 | 41.81 (-0.31%) | 41.54 | 39.15 - 43.53 | 0.7964 times | Fri 29 December 2023 | 41.94 (8.12%) | 38.65 | 38.40 - 42.34 | 0.8496 times | Thu 30 November 2023 | 38.79 (12.01%) | 34.31 | 34.11 - 38.95 | 1.0014 times | Tue 31 October 2023 | 34.63 (-12.13%) | 39.34 | 33.33 - 39.35 | 0.9092 times | Fri 29 September 2023 | 39.41 (-3.31%) | 41.32 | 38.65 - 41.76 | 0.6216 times | Thu 31 August 2023 | 40.76 (-3.73%) | 42.10 | 39.32 - 42.98 | 0.6723 times | Mon 31 July 2023 | 42.34 (1.17%) | 41.80 | 40.23 - 45.18 | 0.7744 times |
Indicator Analysis of AirLease
Please login to view indicator analysis. or View indicator analysis of AirLease AL on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 50.22 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.33 |
| 50 day DMA | 47.02 |
| 100 day DMA | 44.15 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Air Lease AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.98 | 51.35 |
| 12 day EMA | 50.43 | 50.45 | 50.49 |
| 20 day EMA | 49.89 | 49.85 | 49.81 |
| 35 day EMA | 48.34 | 48.23 | 48.11 |
| 50 day EMA | 46.99 | 46.86 | 46.72 |
SMA (simple moving average) of Air Lease AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.38 | 51.53 |
| 12 day SMA | 50.22 | 50.04 | 49.9 |
| 20 day SMA | 49.9 | 49.91 | 49.9 |
| 35 day SMA | 49.33 | 49.19 | 49.02 |
| 50 day SMA | 47.02 | 46.82 | 46.64 |
| 100 day SMA | 44.15 | 44.04 | 43.93 |
| 150 day SMA | 41.74 | 41.66 | 41.59 |
| 200 day SMA | 41.43 | 41.39 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.