login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.33 and 0.35

Daily Target 1	0.32
Daily Target 2	0.33
Daily Target 3	0.34
Daily Target 4	0.35
Daily Target 5	0.36

Daily price and volume Akari Therapeutics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.34 (0%)	0.35	0.33 - 0.35	0.0745 times
Thu 04 December 2025	0.34 (0%)	0.33	0.30 - 0.36	0.269 times
Wed 03 December 2025	0.34 (-2.86%)	0.35	0.29 - 0.35	0.4305 times
Tue 02 December 2025	0.35 (-12.5%)	0.41	0.32 - 0.60	8.8195 times
Mon 01 December 2025	0.40 (-18.37%)	0.48	0.40 - 0.48	0.1303 times
Fri 28 November 2025	0.49 (8.89%)	0.46	0.45 - 0.50	0.0329 times
Wed 26 November 2025	0.45 (0%)	0.48	0.44 - 0.49	0.0632 times
Tue 25 November 2025	0.45 (2.27%)	0.46	0.43 - 0.46	0.0426 times
Mon 24 November 2025	0.44 (-2.22%)	0.45	0.42 - 0.47	0.0903 times
Fri 21 November 2025	0.45 (-2.17%)	0.47	0.44 - 0.47	0.047 times
Thu 20 November 2025	0.46 (-8%)	0.49	0.45 - 0.55	0.0473 times

Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.16 and 0.47

Weekly Target 1	0.1
Weekly Target 2	0.22
Weekly Target 3	0.41
Weekly Target 4	0.53
Weekly Target 5	0.72

Weekly price and volumes for Akari Therapeutics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.34 (-30.61%)	0.48	0.29 - 0.60	7.3604 times
Fri 28 November 2025	0.49 (8.89%)	0.45	0.42 - 0.50	0.1734 times
Fri 21 November 2025	0.45 (-15.09%)	0.51	0.44 - 0.55	0.2973 times
Fri 14 November 2025	0.53 (-17.19%)	0.64	0.50 - 0.65	0.455 times
Fri 07 November 2025	0.64 (-14.67%)	0.78	0.60 - 0.84	0.6064 times
Fri 31 October 2025	0.75 (0%)	0.73	0.70 - 0.76	0.0585 times
Fri 31 October 2025	0.75 (1.35%)	0.75	0.70 - 0.83	0.3289 times
Fri 24 October 2025	0.74 (-7.5%)	0.80	0.72 - 0.82	0.152 times
Fri 17 October 2025	0.80 (-13.98%)	0.93	0.76 - 0.99	0.3487 times
Fri 10 October 2025	0.93 (1.09%)	0.93	0.90 - 1.11	0.2194 times
Fri 03 October 2025	0.92 (-5.15%)	0.91	0.91 - 1.11	0.209 times

weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.16 and 0.47

Monthly Target 1	0.1
Monthly Target 2	0.22
Monthly Target 3	0.41
Monthly Target 4	0.53
Monthly Target 5	0.72

Monthly price and volumes Akari Therapeutics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.34 (-30.61%)	0.48	0.29 - 0.60	4.6973 times
Fri 28 November 2025	0.49 (-34.67%)	0.78	0.42 - 0.84	0.9778 times
Fri 31 October 2025	0.75 (-25.74%)	0.99	0.70 - 1.11	0.746 times
Tue 30 September 2025	1.01 (32.89%)	0.77	0.57 - 1.24	2.6503 times
Fri 29 August 2025	0.76 (-26.21%)	1.03	0.75 - 1.13	0.2445 times
Thu 31 July 2025	1.03 (-11.97%)	1.18	1.01 - 1.18	0.144 times
Mon 30 June 2025	1.17 (-13.33%)	1.35	1.08 - 1.42	0.1368 times
Fri 30 May 2025	1.35 (-6.25%)	1.43	1.18 - 1.47	0.079 times
Wed 30 April 2025	1.44 (16.13%)	1.28	1.01 - 1.58	0.1569 times
Mon 31 March 2025	1.24 (42.53%)	0.85	0.10 - 1.73	0.1675 times
Fri 28 February 2025	0.87 (-20.18%)	1.10	0.86 - 1.35	0.1503 times

monthly chart AkariTherapeutics

Indicator Analysis of AkariTherapeutics

Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.42
20 day DMA	0.47
35 day DMA	0.59
50 day DMA	0.7
100 day DMA	0.82
150 day DMA	0.96
200 day DMA	1

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.37	0.39
12 day EMA	0.41	0.42	0.44
20 day EMA	0.47	0.48	0.5
35 day EMA	0.58	0.59	0.61
50 day EMA	0.69	0.7	0.71

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.38	0.41
12 day SMA	0.42	0.43	0.44
20 day SMA	0.47	0.49	0.5
35 day SMA	0.59	0.6	0.62
50 day SMA	0.7	0.72	0.73
100 day SMA	0.82	0.82	0.83
150 day SMA	0.96	0.97	0.97
200 day SMA	1	1.01	1.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme