Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 7.07 and 7.77
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.33 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.47 (-4.84%) | 8.00 | 7.36 - 8.06 | 0.6823 times | Fri 21 August 2026 | 7.85 (0.77%) | 8.10 | 7.70 - 8.10 | 0.1801 times | Thu 20 August 2026 | 7.79 (-1.39%) | 8.10 | 7.69 - 8.10 | 0.2726 times | Wed 19 August 2026 | 7.90 (0%) | 7.85 | 7.70 - 8.10 | 0.2511 times | Tue 18 August 2026 | 7.90 (5.05%) | 7.30 | 7.24 - 8.00 | 1.7198 times | Mon 17 August 2026 | 7.52 (-0.27%) | 7.68 | 7.04 - 8.10 | 2.5558 times | Fri 14 August 2026 | 7.54 (7.71%) | 7.01 | 6.51 - 7.99 | 2.7144 times | Thu 13 August 2026 | 7.00 (-2.51%) | 7.49 | 6.91 - 7.50 | 0.5055 times | Wed 12 August 2026 | 7.18 (-7.12%) | 7.58 | 7.00 - 7.60 | 0.9301 times | Tue 11 August 2026 | 7.73 (2.66%) | 7.64 | 7.53 - 7.77 | 0.1883 times | Mon 10 August 2026 | 7.53 (7.57%) | 7.08 | 7.08 - 7.97 | 0.418 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 7.07 and 7.77
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.47 (-4.84%) | 8.00 | 7.36 - 8.06 | 0.1751 times | Fri 21 August 2026 | 7.85 (4.11%) | 7.68 | 7.04 - 8.10 | 1.2777 times | Fri 14 August 2026 | 7.54 (7.71%) | 7.08 | 6.51 - 7.99 | 1.2205 times | Fri 07 August 2026 | 7.00 (-10.94%) | 7.74 | 7.00 - 8.10 | 0.5693 times | Fri 31 July 2026 | 7.86 (-9.66%) | 8.62 | 7.72 - 9.54 | 0.7156 times | Fri 24 July 2026 | 8.70 (0%) | 8.88 | 8.42 - 9.55 | 0.1191 times | Fri 24 July 2026 | 8.70 (-20.98%) | 11.51 | 8.42 - 12.49 | 0.8962 times | Fri 17 July 2026 | 11.01 (-20.45%) | 13.79 | 10.70 - 15.00 | 1.0043 times | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 1.5274 times | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 2.4948 times | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 2.2214 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 6.2 and 7.79
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.47 (-4.96%) | 7.74 | 6.51 - 8.10 | 0.0709 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.1035 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.2017 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.4556 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1286 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6777 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3889 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7409 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.8862 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.346 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2597 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.68 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.81 |
| 100 day DMA | 8.99 |
| 150 day DMA | 6.16 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.76 | 7.72 |
| 12 day EMA | 7.72 | 7.77 | 7.76 |
| 20 day EMA | 8.06 | 8.12 | 8.15 |
| 35 day EMA | 8.94 | 9.03 | 9.1 |
| 50 day EMA | 10.01 | 10.11 | 10.2 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.79 | 7.73 |
| 12 day SMA | 7.53 | 7.59 | 7.56 |
| 20 day SMA | 7.68 | 7.73 | 7.78 |
| 35 day SMA | 9.16 | 9.38 | 9.47 |
| 50 day SMA | 9.81 | 9.93 | 10.07 |
| 100 day SMA | 8.99 | 8.96 | 8.93 |
| 150 day SMA | 6.16 | 6.11 | 6.06 |
| 200 day SMA | 4.71 | 4.68 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.