Login or Join
HomepageAkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AkoustisTechnologies
Strong Daily Stock price targets for AkoustisTechnologies AKTS are 18.97 and 19.92
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.653333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.6 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.75 (-3.94%) | 19.97 | 19.13 - 20.08 | 0.018 times | Thu 15 January 2026 | 20.56 (-0.53%) | 21.06 | 19.69 - 21.43 | 0.0132 times | Wed 14 January 2026 | 20.67 (-3.23%) | 21.98 | 19.02 - 22.00 | 0.0291 times | Tue 13 January 2026 | 21.36 (-1.79%) | 22.72 | 20.25 - 23.94 | 0.0133 times | Mon 12 January 2026 | 21.75 (-1.98%) | 22.45 | 20.50 - 24.50 | 0.0467 times | Fri 09 January 2026 | 22.19 (55375%) | 27.00 | 19.33 - 29.16 | 0.1522 times | Tue 17 December 2024 | 0.04 (0%) | 0.04 | 0.03 - 0.04 | 6.0292 times | Mon 16 December 2024 | 0.04 (-42.86%) | 0.05 | 0.04 - 0.06 | 2.9021 times | Fri 13 December 2024 | 0.07 (-12.5%) | 0.08 | 0.06 - 0.08 | 0.5888 times | Thu 12 December 2024 | 0.08 (0%) | 0.08 | 0.08 - 0.09 | 0.2074 times | Wed 11 December 2024 | 0.08 (0%) | 0.08 | 0.08 - 0.09 | 0.3754 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.65 and 22.13
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.75 (-11%) | 22.45 | 19.02 - 24.50 | 0.0184 times | Fri 09 January 2026 | 22.19 (31600%) | 0.05 | 0.03 - 29.16 | 1.3897 times | Fri 13 December 2024 | 0.07 (-30%) | 0.10 | 0.06 - 0.10 | 0.3083 times | Tue 26 November 2024 | 0.10 (0%) | 0.09 | 0.09 - 0.10 | 0.1099 times | Tue 26 November 2024 | 0.10 (0%) | 0.08 | 0.08 - 0.10 | 0.3382 times | Fri 22 November 2024 | 0.10 (66.67%) | 0.06 | 0.06 - 0.14 | 5.4298 times | Fri 15 November 2024 | 0.06 (20%) | 0.05 | 0.05 - 0.07 | 0.8256 times | Fri 08 November 2024 | 0.05 (0%) | 0.05 | 0.04 - 0.06 | 0.4652 times | Fri 01 November 2024 | 0.05 (-16.67%) | 0.06 | 0.05 - 0.07 | 0.6447 times | Fri 25 October 2024 | 0.06 (-14.29%) | 0.07 | 0.05 - 0.07 | 0.4702 times | Fri 18 October 2024 | 0.07 (0%) | 0.08 | 0.06 - 0.08 | 0.3663 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.32 and 24.46
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.75 (49275%) | 27.00 | 19.02 - 29.16 | 0.0178 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 0.7136 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 3.0915 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 0.8272 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 0.9252 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 0.9497 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.4486 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.5552 times | Fri 31 May 2024 | 0.22 (-62.71%) | 0.56 | 0.13 - 0.65 | 2.4337 times | Tue 30 April 2024 | 0.59 (0%) | 0.59 | 0.48 - 0.64 | 0.0376 times | Thu 28 March 2024 | 0.59 (-4.84%) | 0.64 | 0.53 - 0.67 | 0.054 times |
Indicator Analysis of AkoustisTechnologies
Please login to view indicator analysis. or View indicator analysis of AkoustisTechnologies AKTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 10.56 |
| 20 day DMA | 6.37 |
| 35 day DMA | 3.66 |
| 50 day DMA | 2.59 |
| 100 day DMA | 1.33 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.23 | 17.06 |
| 12 day EMA | 13.2 | 12.01 | 10.46 |
| 20 day EMA | 9.48 | 8.4 | 7.12 |
| 35 day EMA | 6.14 | 5.34 | 4.44 |
| 50 day EMA | 4.18 | 3.54 | 2.85 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 21.31 | 17.2 |
| 12 day SMA | 10.56 | 8.92 | 7.21 |
| 20 day SMA | 6.37 | 5.39 | 4.36 |
| 35 day SMA | 3.66 | 3.1 | 2.52 |
| 50 day SMA | 2.59 | 2.19 | 1.78 |
| 100 day SMA | 1.33 | 1.14 | 0.93 |
| 150 day SMA | 0.94 | 0.81 | 0.68 |
| 200 day SMA | 0.85 | 0.75 | 0.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.