Login or Join
HomepageAkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AkoustisTechnologies
Strong Daily Stock price targets for AkoustisTechnologies AKTS are 22.63 and 23.92
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.696666666667 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.99 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.30 (-2.67%) | 24.36 | 23.25 - 24.54 | 0.8274 times | Thu 10 September 2026 | 23.94 (-0.5%) | 23.80 | 23.57 - 24.36 | 0.9544 times | Wed 09 September 2026 | 24.06 (-3.84%) | 25.57 | 24.03 - 26.00 | 1.3661 times | Tue 08 September 2026 | 25.02 (-7.5%) | 26.99 | 24.23 - 26.99 | 2.0545 times | Fri 04 September 2026 | 27.05 (1.5%) | 26.18 | 26.18 - 27.20 | 0.5764 times | Thu 03 September 2026 | 26.65 (-1%) | 27.29 | 26.08 - 27.66 | 0.5529 times | Wed 02 September 2026 | 26.92 (3.58%) | 26.12 | 25.70 - 27.03 | 0.9175 times | Tue 01 September 2026 | 25.99 (0.31%) | 25.80 | 25.12 - 26.20 | 0.8382 times | Mon 31 August 2026 | 25.91 (0.5%) | 25.57 | 25.14 - 26.05 | 0.7734 times | Fri 28 August 2026 | 25.78 (-1.53%) | 25.96 | 25.52 - 26.80 | 1.1391 times | Thu 27 August 2026 | 26.18 (-1.24%) | 26.32 | 26.15 - 27.18 | 0.7625 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 21.41 and 25.15
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.30 (-13.86%) | 26.99 | 23.25 - 26.99 | 1.105 times | Fri 04 September 2026 | 27.05 (4.93%) | 25.57 | 25.12 - 27.66 | 0.7771 times | Fri 28 August 2026 | 25.78 (7.1%) | 24.15 | 22.96 - 27.18 | 1.66 times | Fri 21 August 2026 | 24.07 (-3.45%) | 24.89 | 23.44 - 26.28 | 0.8025 times | Fri 14 August 2026 | 24.93 (3.32%) | 24.07 | 23.45 - 25.31 | 0.8067 times | Fri 07 August 2026 | 24.13 (9.33%) | 22.07 | 21.46 - 24.55 | 0.9872 times | Fri 31 July 2026 | 22.07 (-7.62%) | 24.16 | 21.34 - 25.20 | 1.0754 times | Fri 24 July 2026 | 23.89 (0%) | 24.06 | 23.40 - 24.58 | 0.149 times | Fri 24 July 2026 | 23.89 (-4.02%) | 25.18 | 23.40 - 25.32 | 0.8434 times | Fri 17 July 2026 | 24.89 (-10.76%) | 27.31 | 24.23 - 27.39 | 1.7936 times | Fri 10 July 2026 | 27.89 (-12.19%) | 31.75 | 25.84 - 32.38 | 1.8886 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 21.07 and 25.48
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 24.736666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.30 (-10.07%) | 25.80 | 23.25 - 27.66 | 0.0901 times | Mon 31 August 2026 | 25.91 (17.4%) | 22.07 | 21.46 - 27.18 | 0.232 times | Fri 31 July 2026 | 22.07 (-31.52%) | 32.23 | 21.34 - 32.38 | 0.3411 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 0.3784 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.1277 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.2298 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.2808 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.1809 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.2958 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 7.8434 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 33.9813 times |
Indicator Analysis of AkoustisTechnologies
Please login to view indicator analysis. or View indicator analysis of AkoustisTechnologies AKTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.39 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.9 |
| 100 day DMA | 23.27 |
| 150 day DMA | 21.7 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.92 | 25.41 |
| 12 day EMA | 25.04 | 25.36 | 25.62 |
| 20 day EMA | 25.15 | 25.34 | 25.49 |
| 35 day EMA | 25.4 | 25.52 | 25.61 |
| 50 day EMA | 25.37 | 25.45 | 25.51 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 25.34 | 25.94 |
| 12 day SMA | 25.61 | 25.89 | 26.06 |
| 20 day SMA | 25.39 | 25.41 | 25.41 |
| 35 day SMA | 24.52 | 24.54 | 24.54 |
| 50 day SMA | 24.9 | 25.07 | 25.21 |
| 100 day SMA | 23.27 | 23.25 | 23.22 |
| 150 day SMA | 21.7 | 21.67 | 21.64 |
| 200 day SMA | 18.35 | 18.24 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.