AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 16.37 and 17.09

Daily Target 116.21
Daily Target 216.53
Daily Target 316.93
Daily Target 417.25
Daily Target 517.65

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Thu 29 October 2026 16.85 (0.18%) 16.97 16.61 - 17.33 0.8695 times
Wed 28 October 2026 16.82 (2.25%) 16.36 16.11 - 17.00 0.6837 times
Tue 27 October 2026 16.45 (4.58%) 15.70 15.59 - 16.69 1.1496 times
Mon 26 October 2026 15.73 (0%) 15.83 15.60 - 16.14 0.5307 times
Fri 23 October 2026 15.73 (-6.15%) 16.50 15.65 - 16.61 0.8557 times
Thu 22 October 2026 16.76 (2.07%) 16.34 16.02 - 16.78 0.6617 times
Wed 21 October 2026 16.42 (2.11%) 16.09 15.98 - 16.64 1.3829 times
Tue 20 October 2026 16.08 (6.42%) 15.14 15.00 - 16.20 1.2176 times
Mon 19 October 2026 15.11 (0.33%) 15.19 14.84 - 15.32 1.2512 times
Fri 16 October 2026 15.06 (-5.93%) 16.04 14.84 - 16.37 1.3974 times
Thu 15 October 2026 16.01 (-2.91%) 16.65 15.77 - 17.08 2.364 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.22 and 17.96

Weekly Target 114.85
Weekly Target 215.85
Weekly Target 316.59
Weekly Target 417.59
Weekly Target 518.33

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Thu 29 October 2026 16.85 (7.12%) 15.83 15.59 - 17.33 0.4682 times
Fri 23 October 2026 15.73 (4.45%) 15.19 14.84 - 16.78 0.7774 times
Fri 16 October 2026 15.06 (-17.02%) 18.12 14.84 - 18.19 1.1718 times
Fri 09 October 2026 18.15 (-2%) 18.47 16.99 - 18.75 0.8886 times
Fri 02 October 2026 18.52 (-4.68%) 19.24 17.93 - 20.08 0.686 times
Fri 25 September 2026 19.43 (-11.2%) 22.06 18.97 - 22.22 1.2351 times
Fri 18 September 2026 21.88 (-6.09%) 23.36 21.31 - 23.97 2.4121 times
Fri 11 September 2026 23.30 (-13.86%) 26.99 23.25 - 26.99 0.7365 times
Fri 04 September 2026 27.05 (4.93%) 25.57 25.12 - 27.66 0.5179 times
Fri 28 August 2026 25.78 (7.1%) 24.15 22.96 - 27.18 1.1064 times
Fri 21 August 2026 24.07 (-3.45%) 24.89 23.44 - 26.28 0.5349 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 13.23 and 18.47

Monthly Target 112.02
Monthly Target 214.43
Monthly Target 317.256666666667
Monthly Target 419.67
Monthly Target 522.5

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 29 October 2026 16.85 (-13.46%) 19.41 14.84 - 20.08 1.0378 times
Wed 30 September 2026 19.47 (-24.86%) 25.80 18.97 - 27.66 1.4696 times
Mon 31 August 2026 25.91 (17.4%) 22.07 21.46 - 27.18 0.8411 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 1.2367 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 1.372 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.463 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.8333 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 1.0183 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.6559 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 1.0725 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 28.4382 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.13
20 day DMA 16.81
35 day DMA 18.63
50 day DMA 20.73
100 day DMA 22.91
150 day DMA 21.65
200 day DMA 21.06

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.3716.14
12 day EMA16.5816.5316.48
20 day EMA17.1917.2317.27
35 day EMA18.8218.9419.07
50 day EMA20.6320.7820.94

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.316.22
12 day SMA16.1316.1116.15
20 day SMA16.8116.917.03
35 day SMA18.6318.8319.04
50 day SMA20.7320.921.06
100 day SMA22.9122.9322.95
150 day SMA21.6521.6521.64
200 day SMA21.0621.0821.1
Back to top | Use Dark Theme