AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 19.85 and 21.16

Daily Target 118.85
Daily Target 219.54
Daily Target 320.163333333333
Daily Target 420.85
Daily Target 521.47

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Tue 03 March 2026 20.22 (1.1%) 19.97 19.48 - 20.79 0.8764 times
Mon 02 March 2026 20.00 (-0.65%) 20.09 19.19 - 20.71 0.6897 times
Fri 27 February 2026 20.13 (2.55%) 19.64 19.03 - 20.48 0.9636 times
Thu 26 February 2026 19.63 (0.67%) 19.79 18.93 - 20.09 0.7057 times
Wed 25 February 2026 19.50 (-2.5%) 20.46 19.12 - 20.73 1.2034 times
Tue 24 February 2026 20.00 (2.93%) 19.54 19.04 - 20.10 1.2205 times
Mon 23 February 2026 19.43 (2.8%) 18.90 18.83 - 19.80 1.5341 times
Fri 20 February 2026 18.90 (2.66%) 18.22 17.90 - 19.50 1.2891 times
Thu 19 February 2026 18.41 (4.42%) 17.73 17.50 - 18.52 1.0956 times
Wed 18 February 2026 17.63 (-1.78%) 18.03 17.55 - 18.18 0.422 times
Tue 17 February 2026 17.95 (1.07%) 17.65 17.62 - 18.29 0.5979 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 19.71 and 21.31

Weekly Target 118.47
Weekly Target 219.34
Weekly Target 320.066666666667
Weekly Target 420.94
Weekly Target 521.67

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Tue 03 March 2026 20.22 (0.45%) 20.09 19.19 - 20.79 0.0178 times
Fri 27 February 2026 20.13 (6.51%) 18.90 18.83 - 20.73 0.0639 times
Fri 20 February 2026 18.90 (6.42%) 17.65 17.50 - 19.50 0.0387 times
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.0053 times
Fri 13 February 2026 17.76 (-6.43%) 18.85 16.80 - 19.71 0.0764 times
Fri 06 February 2026 18.98 (-6.18%) 20.24 18.02 - 22.85 0.0783 times
Fri 30 January 2026 20.23 (-6.56%) 21.65 19.17 - 22.40 0.0729 times
Fri 23 January 2026 21.65 (9.62%) 19.76 18.52 - 23.36 0.0731 times
Fri 16 January 2026 19.75 (-11%) 22.45 19.02 - 24.50 0.1251 times
Fri 09 January 2026 22.19 (31600%) 0.05 0.03 - 29.16 9.4485 times
Fri 13 December 2024 0.07 (-30%) 0.10 0.06 - 0.10 2.096 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 19.71 and 21.31

Monthly Target 118.47
Monthly Target 219.34
Monthly Target 320.066666666667
Monthly Target 420.94
Monthly Target 521.67

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Tue 03 March 2026 20.22 (0.45%) 20.09 19.19 - 20.79 0.0015 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0218 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0356 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 0.9444 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.0918 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.0948 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.2245 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.257 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.5938 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.7348 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 3.2211 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.13
20 day DMA 18.93
35 day DMA 19.72
50 day DMA 14.7
100 day DMA 7.38
150 day DMA 4.96
200 day DMA 3.8

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.7519.63
12 day EMA19.4519.3119.19
20 day EMA18.8918.7518.62
35 day EMA16.2616.0315.8
50 day EMA14.0213.7713.52

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.8519.74
12 day SMA19.1318.9318.75
20 day SMA18.9318.9619.06
35 day SMA19.7219.7619.83
50 day SMA14.714.313.9
100 day SMA7.387.186.98
150 day SMA4.964.824.69
200 day SMA3.83.73.6
Back to top | Use Dark Theme