AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 22.4 and 23.81

Daily Target 121.26
Daily Target 222.13
Daily Target 322.67
Daily Target 423.54
Daily Target 524.08

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Thu 30 July 2026 23.00 (2.72%) 22.24 21.80 - 23.21 1.3733 times
Wed 29 July 2026 22.39 (-2.48%) 23.05 22.27 - 23.48 1.3065 times
Tue 28 July 2026 22.96 (-5.16%) 24.22 22.54 - 24.26 0.8933 times
Mon 27 July 2026 24.21 (1.34%) 24.16 24.16 - 25.20 1.0733 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.804 times
Fri 24 July 2026 23.89 (-0.5%) 24.06 23.40 - 24.58 0.804 times
Thu 23 July 2026 24.01 (-3.22%) 24.35 23.60 - 24.69 1.2393 times
Wed 22 July 2026 24.81 (0.73%) 24.59 24.15 - 25.03 0.863 times
Tue 21 July 2026 24.63 (2.8%) 23.76 23.76 - 25.22 1.0148 times
Mon 20 July 2026 23.96 (-3.74%) 25.18 23.52 - 25.32 0.6285 times
Fri 17 July 2026 24.89 (-0.52%) 24.64 24.28 - 26.03 1.0812 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 20.7 and 24.1

Weekly Target 119.93
Weekly Target 221.47
Weekly Target 323.333333333333
Weekly Target 424.87
Weekly Target 526.73

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Thu 30 July 2026 23.00 (-3.73%) 24.16 21.80 - 25.20 0.6381 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.1104 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.6248 times
Fri 17 July 2026 24.89 (-10.76%) 27.31 24.23 - 27.39 1.3289 times
Fri 10 July 2026 27.89 (-12.19%) 31.75 25.84 - 32.38 1.3992 times
Thu 02 July 2026 31.76 (7.88%) 29.45 29.00 - 34.19 1.5535 times
Fri 26 June 2026 29.44 (22.21%) 24.35 24.14 - 33.53 1.8931 times
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 1.1053 times
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 0.7949 times
Fri 05 June 2026 18.87 (-9.02%) 20.59 18.52 - 21.12 0.5517 times
Fri 29 May 2026 20.74 (1.97%) 20.74 19.51 - 21.20 0.3217 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 17.11 and 27.69

Monthly Target 115.15
Monthly Target 219.07
Monthly Target 325.726666666667
Monthly Target 429.65
Monthly Target 536.31

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 30 July 2026 23.00 (-28.64%) 32.23 21.80 - 32.38 0.0625 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.0718 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0242 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0436 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0533 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0343 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0561 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.4872 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 6.4432 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.724 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.9281 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.97
20 day DMA 25.17
35 day DMA 25.77
50 day DMA 23.93
100 day DMA 21.33
150 day DMA 19.52
200 day DMA 14.66

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.3223.79
12 day EMA24.0724.2624.6
20 day EMA24.5824.7525
35 day EMA23.9824.0424.14
50 day EMA23.4723.4923.53

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.4723.79
12 day SMA23.9724.2224.45
20 day SMA25.1725.6126.04
35 day SMA25.7725.6425.55
50 day SMA23.9323.8423.76
100 day SMA21.3321.2821.27
150 day SMA19.5219.3719.22
200 day SMA14.6614.5414.43
Back to top | Use Dark Theme