AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 21.38 and 22.62

Daily Target 120.35
Daily Target 221.17
Daily Target 321.586666666667
Daily Target 422.41
Daily Target 522.83

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Wed 22 April 2026 22.00 (7.32%) 20.76 20.76 - 22.00 1.2205 times
Tue 21 April 2026 20.50 (-1.58%) 20.93 19.86 - 21.48 1.1891 times
Mon 20 April 2026 20.83 (2.86%) 20.20 19.55 - 21.50 0.7907 times
Fri 17 April 2026 20.25 (8.87%) 19.00 18.80 - 20.40 0.8274 times
Thu 16 April 2026 18.60 (2.82%) 18.20 17.86 - 18.66 1.4358 times
Wed 15 April 2026 18.09 (1.4%) 17.89 17.75 - 18.16 0.606 times
Tue 14 April 2026 17.84 (2.88%) 17.34 17.32 - 18.08 0.8596 times
Mon 13 April 2026 17.34 (2.73%) 16.63 16.63 - 17.44 0.8282 times
Fri 10 April 2026 16.88 (-4.47%) 17.76 16.10 - 17.90 1.0641 times
Thu 09 April 2026 17.67 (4.06%) 16.98 16.77 - 17.95 1.1786 times
Wed 08 April 2026 16.98 (1.56%) 17.23 16.60 - 17.34 0.8689 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 20.78 and 23.23

Weekly Target 118.73
Weekly Target 220.37
Weekly Target 321.183333333333
Weekly Target 422.82
Weekly Target 523.63

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Wed 22 April 2026 22.00 (8.64%) 20.20 19.55 - 22.00 0.6156 times
Fri 17 April 2026 20.25 (19.96%) 16.63 16.63 - 20.40 0.8766 times
Fri 10 April 2026 16.88 (-2.82%) 17.25 15.67 - 17.95 1.1605 times
Thu 02 April 2026 17.37 (14.35%) 14.94 14.72 - 19.36 1.8606 times
Fri 27 March 2026 15.19 (-14.37%) 17.90 14.89 - 19.41 1.6978 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 0.9623 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 0.7633 times
Fri 06 March 2026 18.81 (-6.56%) 20.09 18.81 - 21.63 0.7051 times
Fri 27 February 2026 20.13 (6.51%) 18.90 18.83 - 20.73 0.8462 times
Fri 20 February 2026 18.90 (6.42%) 17.65 17.50 - 19.50 0.5119 times
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.0702 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.84 and 25.17

Monthly Target 113.56
Monthly Target 217.78
Monthly Target 319.89
Monthly Target 424.11
Monthly Target 526.22

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Wed 22 April 2026 22.00 (22.97%) 18.04 15.67 - 22.00 0.0218 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0363 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0234 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0382 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.0136 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.3913 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.175 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.3141 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.349 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.6372 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.7886 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 20.44
12 day DMA 18.64
20 day DMA 18.02
35 day DMA 18.52
50 day DMA 18.56
100 day DMA 13.44
150 day DMA 8.99
200 day DMA 6.77

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5219.7819.42
12 day EMA19.2818.7918.48
20 day EMA18.818.4618.25
35 day EMA18.6618.4618.34
50 day EMA18.918.7718.7

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4419.6519.12
12 day SMA18.6418.1717.91
20 day SMA18.0217.8517.74
35 day SMA18.5218.4618.44
50 day SMA18.5618.518.48
100 day SMA13.4413.2213.02
150 day SMA8.998.848.7
200 day SMA6.776.666.56
Back to top | Use Dark Theme