AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 22.33 and 22.6

Daily Target 122.14
Daily Target 222.25
Daily Target 322.41
Daily Target 422.52
Daily Target 522.68

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Mon 20 July 2026 22.36 (-0.45%) 22.35 22.30 - 22.57 1.0637 times
Fri 17 July 2026 22.46 (1.49%) 22.03 22.03 - 22.48 1.3292 times
Thu 16 July 2026 22.13 (3.46%) 21.50 21.45 - 22.21 1.6243 times
Wed 15 July 2026 21.39 (0.14%) 21.55 21.30 - 21.61 1.4781 times
Tue 14 July 2026 21.36 (0.09%) 21.43 21.36 - 21.61 1.5293 times
Mon 13 July 2026 21.34 (0.23%) 21.39 21.21 - 21.45 0.6398 times
Fri 10 July 2026 21.29 (0.09%) 21.38 21.06 - 21.38 0.2679 times
Thu 09 July 2026 21.27 (-0.19%) 21.32 21.16 - 21.41 0.4555 times
Wed 08 July 2026 21.31 (-0.51%) 21.42 21.21 - 21.47 0.6693 times
Tue 07 July 2026 21.42 (0.52%) 21.51 21.32 - 21.61 0.943 times
Mon 06 July 2026 21.31 (0.19%) 21.30 21.18 - 21.60 1.2039 times

Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 22.33 and 22.6

Weekly Target 122.14
Weekly Target 222.25
Weekly Target 322.41
Weekly Target 422.52
Weekly Target 522.68

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Mon 20 July 2026 22.36 (-0.45%) 22.35 22.30 - 22.57 0.1781 times
Fri 17 July 2026 22.46 (5.5%) 21.39 21.21 - 22.48 1.1052 times
Fri 10 July 2026 21.29 (0.09%) 21.30 21.06 - 21.61 0.5927 times
Thu 02 July 2026 21.27 (-2.79%) 21.77 20.79 - 21.86 1.0453 times
Fri 26 June 2026 21.88 (3.55%) 21.14 21.05 - 22.06 1.8265 times
Thu 18 June 2026 21.13 (-4.35%) 22.08 20.96 - 22.17 1.1667 times
Fri 12 June 2026 22.09 (-1.38%) 22.48 21.35 - 22.90 1.9666 times
Fri 05 June 2026 22.40 (1.73%) 21.82 21.67 - 22.52 0.6577 times
Fri 29 May 2026 22.02 (0.27%) 21.95 21.95 - 22.50 0.6446 times
Fri 22 May 2026 21.96 (5.02%) 21.01 20.89 - 22.03 0.8166 times
Fri 15 May 2026 20.91 (-3.95%) 21.80 20.88 - 21.96 0.5975 times

weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 21.58 and 23.36

Monthly Target 120.13
Monthly Target 221.24
Monthly Target 321.906666666667
Monthly Target 423.02
Monthly Target 523.69

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Mon 20 July 2026 22.36 (6.93%) 21.03 20.79 - 22.57 0.6112 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.6128 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.7999 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9237 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8746 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8661 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.2049 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.0965 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.8025 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.2078 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.3735 times

monthly chart AcadiaRealty

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.58
20 day DMA 21.53
35 day DMA 21.67
50 day DMA 21.66
100 day DMA 21.13
150 day DMA 20.93
200 day DMA 20.64

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.8921.61
12 day EMA21.7421.6321.48
20 day EMA21.6621.5921.5
35 day EMA21.6321.5921.54
50 day EMA21.7221.6921.66

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.7421.5
12 day SMA21.5821.4721.34
20 day SMA21.5321.4721.41
35 day SMA21.6721.6721.66
50 day SMA21.6621.6621.65
100 day SMA21.1321.1121.09
150 day SMA20.9320.9120.9
200 day SMA20.6420.6320.62
Back to top | Use Dark Theme