Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 20.04 and 20.6
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.143333333333 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.7 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.27 (2.48%) | 19.80 | 19.80 - 20.36 | 0.8452 times | Tue 16 December 2025 | 19.78 (-1.98%) | 20.27 | 19.78 - 20.27 | 0.8187 times | Mon 15 December 2025 | 20.18 (1.77%) | 19.88 | 19.82 - 20.19 | 1.196 times | Fri 12 December 2025 | 19.83 (-1.54%) | 20.21 | 19.79 - 20.26 | 1.4788 times | Thu 11 December 2025 | 20.14 (0.15%) | 20.18 | 19.86 - 20.38 | 1.306 times | Wed 10 December 2025 | 20.11 (1.16%) | 19.98 | 19.74 - 20.46 | 1.2043 times | Tue 09 December 2025 | 19.88 (1.38%) | 19.62 | 19.62 - 20.04 | 0.6694 times | Mon 08 December 2025 | 19.61 (-0.36%) | 19.73 | 19.51 - 19.79 | 0.5343 times | Fri 05 December 2025 | 19.68 (-0.3%) | 19.66 | 19.65 - 19.86 | 0.8316 times | Thu 04 December 2025 | 19.74 (0.25%) | 19.70 | 19.58 - 19.93 | 1.1156 times | Wed 03 December 2025 | 19.69 (-0.46%) | 20.25 | 19.69 - 20.25 | 1.2955 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.03 and 20.61
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.27 (2.22%) | 19.88 | 19.78 - 20.36 | 0.689 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.2511 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.2386 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.7471 times | Fri 21 November 2025 | 20.15 (-0.1%) | 20.33 | 19.57 - 20.33 | 0.8053 times | Fri 14 November 2025 | 20.17 (-0.4%) | 20.19 | 19.81 - 20.35 | 1.1855 times | Fri 07 November 2025 | 20.25 (6.19%) | 19.52 | 19.33 - 20.25 | 1.1681 times | Fri 31 October 2025 | 19.07 (0%) | 19.09 | 18.88 - 19.41 | 0.286 times | Fri 31 October 2025 | 19.07 (-4.12%) | 19.90 | 18.63 - 20.02 | 1.6744 times | Fri 24 October 2025 | 19.89 (2.1%) | 19.56 | 19.15 - 20.08 | 0.9548 times | Fri 17 October 2025 | 19.48 (2.58%) | 19.15 | 18.97 - 19.74 | 1.1585 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.41 and 20.38
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.27 (-1.46%) | 20.36 | 19.51 - 20.48 | 0.6334 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7784 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1715 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3322 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1058 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2431 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.22 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7824 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7687 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9645 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.7325 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.89 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.93 | 20.01 |
| 12 day EMA | 20 | 19.95 | 19.98 |
| 20 day EMA | 19.98 | 19.95 | 19.97 |
| 35 day EMA | 19.89 | 19.87 | 19.88 |
| 50 day EMA | 19.82 | 19.8 | 19.8 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.01 | 20.03 |
| 12 day SMA | 19.89 | 19.89 | 19.95 |
| 20 day SMA | 20.01 | 19.99 | 19.99 |
| 35 day SMA | 19.9 | 19.86 | 19.87 |
| 50 day SMA | 19.77 | 19.76 | 19.76 |
| 100 day SMA | 19.71 | 19.69 | 19.68 |
| 150 day SMA | 19.48 | 19.48 | 19.49 |
| 200 day SMA | 19.67 | 19.68 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.