Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 19.93 and 20.65
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 20.103333333333 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.82 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.11 (1.16%) | 19.98 | 19.74 - 20.46 | 1.3553 times | Tue 09 December 2025 | 19.88 (1.38%) | 19.62 | 19.62 - 20.04 | 0.7534 times | Mon 08 December 2025 | 19.61 (-0.36%) | 19.73 | 19.51 - 19.79 | 0.6013 times | Fri 05 December 2025 | 19.68 (-0.3%) | 19.66 | 19.65 - 19.86 | 0.9359 times | Thu 04 December 2025 | 19.74 (0.25%) | 19.70 | 19.58 - 19.93 | 1.2555 times | Wed 03 December 2025 | 19.69 (-0.46%) | 20.25 | 19.69 - 20.25 | 1.4579 times | Tue 02 December 2025 | 19.78 (-2.22%) | 20.33 | 19.78 - 20.35 | 0.9631 times | Mon 01 December 2025 | 20.23 (-1.65%) | 20.36 | 20.19 - 20.48 | 1.1735 times | Fri 28 November 2025 | 20.57 (0.39%) | 20.40 | 20.35 - 20.60 | 0.4047 times | Wed 26 November 2025 | 20.49 (-0.73%) | 20.56 | 20.48 - 20.83 | 1.0994 times | Tue 25 November 2025 | 20.64 (2.48%) | 20.14 | 20.04 - 20.74 | 0.8908 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.81 and 20.76
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.11 (2.18%) | 19.73 | 19.51 - 20.46 | 0.5921 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.2641 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.7625 times | Fri 21 November 2025 | 20.15 (-0.1%) | 20.33 | 19.57 - 20.33 | 0.8219 times | Fri 14 November 2025 | 20.17 (-0.4%) | 20.19 | 19.81 - 20.35 | 1.2099 times | Fri 07 November 2025 | 20.25 (6.19%) | 19.52 | 19.33 - 20.25 | 1.1921 times | Fri 31 October 2025 | 19.07 (0%) | 19.09 | 18.88 - 19.41 | 0.2919 times | Fri 31 October 2025 | 19.07 (-4.12%) | 19.90 | 18.63 - 20.02 | 1.7089 times | Fri 24 October 2025 | 19.89 (2.1%) | 19.56 | 19.15 - 20.08 | 0.9744 times | Fri 17 October 2025 | 19.48 (2.58%) | 19.15 | 18.97 - 19.74 | 1.1823 times | Fri 10 October 2025 | 18.99 (-5%) | 19.97 | 18.96 - 20.35 | 0.9055 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.33 and 20.3
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.11 (-2.24%) | 20.36 | 19.51 - 20.48 | 0.3725 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8001 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2041 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3693 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1366 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2778 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.254 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.8041 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7901 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9914 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.7529 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.8 | 19.76 |
| 12 day EMA | 19.93 | 19.9 | 19.9 |
| 20 day EMA | 19.94 | 19.92 | 19.92 |
| 35 day EMA | 19.89 | 19.88 | 19.88 |
| 50 day EMA | 19.8 | 19.79 | 19.79 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.72 | 19.7 |
| 12 day SMA | 20.05 | 20.05 | 20.03 |
| 20 day SMA | 20 | 20 | 20 |
| 35 day SMA | 19.85 | 19.83 | 19.81 |
| 50 day SMA | 19.77 | 19.77 | 19.78 |
| 100 day SMA | 19.65 | 19.63 | 19.62 |
| 150 day SMA | 19.48 | 19.47 | 19.47 |
| 200 day SMA | 19.74 | 19.76 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.