EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 25.79 and 26.87

Daily Target 125.53
Daily Target 226.04
Daily Target 326.606666666667
Daily Target 427.12
Daily Target 527.69

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Fri 19 December 2025 26.56 (1.57%) 26.61 26.09 - 27.17 1.865 times
Thu 18 December 2025 26.15 (-2.13%) 26.16 26.15 - 26.79 2.0782 times
Wed 17 December 2025 26.72 (-1.44%) 26.91 26.64 - 27.03 0.6927 times
Tue 16 December 2025 27.11 (-2.83%) 26.87 26.87 - 27.49 0.5861 times
Mon 15 December 2025 27.90 (2.5%) 27.81 26.94 - 28.00 1.1723 times
Fri 12 December 2025 27.22 (0.67%) 27.65 26.85 - 28.00 0.6572 times
Thu 11 December 2025 27.04 (1.58%) 27.16 26.87 - 27.89 0.675 times
Wed 10 December 2025 26.62 (-1.37%) 27.32 26.62 - 27.32 0.8171 times
Tue 09 December 2025 26.99 (-0.95%) 27.35 26.51 - 27.35 0.8348 times
Mon 08 December 2025 27.25 (0.11%) 27.25 27.00 - 27.28 0.6217 times
Fri 05 December 2025 27.22 (-0.18%) 27.95 27.00 - 27.95 1.0124 times

Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 25.37 and 27.28

Weekly Target 124.97
Weekly Target 225.77
Weekly Target 326.883333333333
Weekly Target 427.68
Weekly Target 528.79

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Fri 19 December 2025 26.56 (-2.42%) 27.81 26.09 - 28.00 0.3821 times
Fri 12 December 2025 27.22 (0%) 27.25 26.51 - 28.00 0.2155 times
Fri 05 December 2025 27.22 (0.11%) 27.29 26.95 - 27.95 0.2431 times
Fri 28 November 2025 27.19 (3.15%) 26.69 26.19 - 27.43 0.1327 times
Fri 21 November 2025 26.36 (-1.93%) 27.43 25.89 - 28.21 0.7982 times
Fri 14 November 2025 26.88 (-1.18%) 27.32 26.70 - 29.38 3.8913 times
Fri 07 November 2025 27.20 (0.52%) 27.99 26.00 - 27.99 2.3819 times
Fri 31 October 2025 27.06 (0%) 26.90 26.31 - 27.50 0.0711 times
Fri 31 October 2025 27.06 (12.14%) 25.45 25.42 - 27.50 1.2122 times
Fri 24 October 2025 24.13 (-2.39%) 24.90 24.10 - 25.30 0.6719 times
Fri 17 October 2025 24.72 (9.48%) 22.58 22.54 - 24.76 0.6963 times

weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 25.37 and 27.28

Monthly Target 124.97
Monthly Target 225.77
Monthly Target 326.883333333333
Monthly Target 427.68
Monthly Target 528.79

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Fri 19 December 2025 26.56 (-2.32%) 27.29 26.09 - 28.00 0.2381 times
Fri 28 November 2025 27.19 (0.48%) 27.99 25.89 - 29.38 2.04 times
Fri 31 October 2025 27.06 (14.27%) 23.53 21.98 - 27.50 1.0556 times
Tue 30 September 2025 23.68 (-0.84%) 23.66 23.29 - 25.70 1.0091 times
Fri 29 August 2025 23.88 (4.19%) 23.23 22.29 - 25.77 1.1846 times
Thu 31 July 2025 22.92 (-5.83%) 24.67 19.18 - 25.45 0.9308 times
Mon 30 June 2025 24.34 (-8.29%) 26.00 22.40 - 26.58 0.7695 times
Fri 30 May 2025 26.54 (2.47%) 25.21 24.74 - 28.00 1.2315 times
Wed 30 April 2025 25.90 (16.93%) 22.75 18.61 - 26.10 1.0086 times
Mon 31 March 2025 22.15 (9.71%) 20.41 20.00 - 23.73 0.5323 times
Fri 28 February 2025 20.19 (3.54%) 19.63 19.50 - 20.85 0.4671 times

monthly chart EmbotelladoraAndina

DMA SMA EMA moving averages of Embotelladora Andina AKO.B

DMA (daily moving average) of Embotelladora Andina AKO.B

DMA period DMA value
5 day DMA 26.89
12 day DMA 27
20 day DMA 26.98
35 day DMA 27.12
50 day DMA 26.36
100 day DMA 25.11
150 day DMA 24.96
200 day DMA 24.62

EMA (exponential moving average) of Embotelladora Andina AKO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.7827.09
12 day EMA26.926.9627.11
20 day EMA26.926.9427.02
35 day EMA26.4826.4726.49
50 day EMA26.0926.0726.07

SMA (simple moving average) of Embotelladora Andina AKO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.0227.2
12 day SMA2727.0427.12
20 day SMA26.9826.9927.03
35 day SMA27.1227.1427.15
50 day SMA26.3626.2926.22
100 day SMA25.1125.0725.03
150 day SMA24.9624.9524.96
200 day SMA24.6224.624.57
Back to top | Use Dark Theme