Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.37 and 1.45
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.51 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.42 (-1.39%) | 1.43 | 1.40 - 1.48 | 0.8143 times | Thu 29 January 2026 | 1.44 (-0.69%) | 1.46 | 1.42 - 1.48 | 0.6303 times | Wed 28 January 2026 | 1.45 (-3.97%) | 1.52 | 1.44 - 1.53 | 1.0339 times | Tue 27 January 2026 | 1.51 (5.59%) | 1.43 | 1.39 - 1.53 | 1.1039 times | Mon 26 January 2026 | 1.43 (5.15%) | 1.36 | 1.36 - 1.45 | 1.3956 times | Fri 23 January 2026 | 1.36 (-6.21%) | 1.45 | 1.35 - 1.46 | 1.5884 times | Thu 22 January 2026 | 1.45 (5.84%) | 1.36 | 1.36 - 1.45 | 0.8181 times | Wed 21 January 2026 | 1.37 (1.48%) | 1.35 | 1.33 - 1.39 | 0.7215 times | Tue 20 January 2026 | 1.35 (-0.74%) | 1.36 | 1.30 - 1.37 | 0.931 times | Fri 16 January 2026 | 1.36 (2.26%) | 1.37 | 1.34 - 1.41 | 0.963 times | Thu 15 January 2026 | 1.33 (-3.62%) | 1.39 | 1.33 - 1.41 | 0.8592 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.39 and 1.56
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.53 | 0.922 times | Fri 23 January 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.46 | 0.7518 times | Fri 16 January 2026 | 1.36 (-10.53%) | 1.49 | 1.31 - 1.49 | 1.42 times | Fri 09 January 2026 | 1.52 (-1.94%) | 1.54 | 1.46 - 1.57 | 1.0702 times | Fri 02 January 2026 | 1.55 (-6.63%) | 1.65 | 1.55 - 1.66 | 0.8636 times | Fri 26 December 2025 | 1.66 (0%) | 1.65 | 1.61 - 1.73 | 0.737 times | Fri 19 December 2025 | 1.66 (0%) | 1.68 | 1.59 - 1.73 | 1.0136 times | Fri 12 December 2025 | 1.66 (7.79%) | 1.55 | 1.53 - 1.70 | 1.2703 times | Fri 05 December 2025 | 1.54 (-2.53%) | 1.60 | 1.45 - 1.63 | 1.2778 times | Fri 28 November 2025 | 1.58 (1.94%) | 1.56 | 1.52 - 1.65 | 0.6737 times | Fri 21 November 2025 | 1.55 (-7.19%) | 1.69 | 1.49 - 1.84 | 1.8192 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.2 and 1.53
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.6474 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.7359 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.0508 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.1959 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.8697 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.0392 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.8379 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.4637 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.1949 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 0.9646 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 1.2799 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.54 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.44 | 1.44 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.5 | 1.51 | 1.51 |
| 50 day EMA | 1.55 | 1.56 | 1.56 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.44 | 1.44 |
| 12 day SMA | 1.4 | 1.4 | 1.4 |
| 20 day SMA | 1.44 | 1.45 | 1.45 |
| 35 day SMA | 1.52 | 1.53 | 1.53 |
| 50 day SMA | 1.54 | 1.54 | 1.55 |
| 100 day SMA | 2.08 | 2.1 | 2.12 |
| 150 day SMA | 2.55 | 2.56 | 2.58 |
| 200 day SMA | 2.63 | 2.63 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.