AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 0.87 and 0.95

Daily Target 10.85
Daily Target 20.88
Daily Target 30.93
Daily Target 40.96
Daily Target 51.01

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 0.91 (-5.21%) 0.97 0.90 - 0.98 0.7317 times
Mon 14 September 2026 0.96 (1.05%) 0.95 0.90 - 1.02 1.1168 times
Fri 11 September 2026 0.95 (0%) 0.97 0.95 - 0.98 0.8326 times
Thu 10 September 2026 0.95 (0%) 0.95 0.93 - 0.97 0.6672 times
Wed 09 September 2026 0.95 (-7.77%) 1.03 0.95 - 1.05 0.6616 times
Tue 08 September 2026 1.03 (6.19%) 0.96 0.95 - 1.03 0.4155 times
Fri 04 September 2026 0.97 (-1.02%) 0.99 0.95 - 1.00 1.1317 times
Thu 03 September 2026 0.98 (0%) 1.00 0.96 - 1.00 1.0109 times
Wed 02 September 2026 0.98 (4.26%) 0.95 0.95 - 1.01 1.7437 times
Tue 01 September 2026 0.94 (2.17%) 0.91 0.91 - 0.95 1.6883 times
Mon 31 August 2026 0.92 (4.55%) 0.88 0.86 - 0.93 2.0579 times

Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.85 and 0.97

Weekly Target 10.82
Weekly Target 20.87
Weekly Target 30.94333333333333
Weekly Target 40.99
Weekly Target 51.06

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 0.91 (-4.21%) 0.95 0.90 - 1.02 0.5234 times
Fri 11 September 2026 0.95 (-2.06%) 0.96 0.93 - 1.05 0.7296 times
Fri 04 September 2026 0.97 (10.23%) 0.88 0.86 - 1.01 2.1611 times
Fri 28 August 2026 0.88 (-3.3%) 0.91 0.87 - 0.96 2.187 times
Fri 21 August 2026 0.91 (4.6%) 0.87 0.81 - 0.96 1.3736 times
Fri 14 August 2026 0.87 (-4.4%) 0.90 0.84 - 0.95 0.8719 times
Fri 07 August 2026 0.91 (-31.06%) 1.31 0.85 - 1.36 1.348 times
Fri 31 July 2026 1.32 (8.2%) 1.24 1.22 - 1.36 0.3979 times
Fri 24 July 2026 1.22 (0%) 1.22 1.20 - 1.24 0.0574 times
Fri 24 July 2026 1.22 (-9.63%) 1.33 1.19 - 1.38 0.35 times
Fri 17 July 2026 1.35 (-3.57%) 1.37 1.34 - 1.42 0.5065 times

weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.84 and 0.99

Monthly Target 10.8
Monthly Target 20.86
Monthly Target 30.95333333333333
Monthly Target 41.01
Monthly Target 51.1

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 0.91 (-1.09%) 0.91 0.90 - 1.05 0.9119 times
Mon 31 August 2026 0.92 (-30.3%) 1.31 0.81 - 1.36 2.0493 times
Fri 31 July 2026 1.32 (17.86%) 1.15 1.15 - 1.46 0.819 times
Tue 30 June 2026 1.12 (9.8%) 1.03 0.82 - 1.30 1.2279 times
Fri 29 May 2026 1.02 (-26.09%) 1.40 0.88 - 1.54 1.3502 times
Thu 30 April 2026 1.38 (-0.72%) 1.40 1.30 - 1.60 0.5721 times
Tue 31 March 2026 1.39 (6.11%) 1.27 1.18 - 1.56 0.6091 times
Fri 27 February 2026 1.31 (-7.75%) 1.39 1.14 - 1.60 1.0068 times
Fri 30 January 2026 1.42 (-11.8%) 1.63 1.30 - 1.63 0.6804 times
Wed 31 December 2025 1.61 (1.9%) 1.60 1.45 - 1.73 0.7733 times
Fri 28 November 2025 1.58 (-28.51%) 2.10 1.49 - 2.15 1.1043 times

monthly chart AkebiaTherapeutics

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.95
20 day DMA 0.93
35 day DMA 1
50 day DMA 1.1
100 day DMA 1.11
150 day DMA 1.19
200 day DMA 1.27

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.960.96
12 day EMA0.940.950.95
20 day EMA0.970.980.98
35 day EMA1.021.031.03
50 day EMA1.081.091.1

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.970.97
12 day SMA0.950.950.95
20 day SMA0.930.930.93
35 day SMA11.011.01
50 day SMA1.11.111.11
100 day SMA1.111.121.12
150 day SMA1.191.21.2
200 day SMA1.271.281.28
Back to top | Use Dark Theme