Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.5 and 1.57
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.63 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.54 (-3.14%) | 1.59 | 1.53 - 1.60 | 0.7927 times | Thu 04 December 2025 | 1.59 (1.27%) | 1.57 | 1.53 - 1.61 | 0.7195 times | Wed 03 December 2025 | 1.57 (6.08%) | 1.47 | 1.46 - 1.58 | 1.4868 times | Tue 02 December 2025 | 1.48 (-1.99%) | 1.54 | 1.45 - 1.58 | 1.1385 times | Mon 01 December 2025 | 1.51 (-4.43%) | 1.60 | 1.50 - 1.63 | 1.6623 times | Fri 28 November 2025 | 1.58 (-0.63%) | 1.60 | 1.54 - 1.60 | 0.4295 times | Wed 26 November 2025 | 1.59 (1.27%) | 1.58 | 1.52 - 1.60 | 0.6998 times | Tue 25 November 2025 | 1.57 (-1.26%) | 1.57 | 1.56 - 1.65 | 0.9152 times | Mon 24 November 2025 | 1.59 (2.58%) | 1.56 | 1.53 - 1.60 | 1.0134 times | Fri 21 November 2025 | 1.55 (0.65%) | 1.51 | 1.49 - 1.59 | 1.1425 times | Thu 20 November 2025 | 1.54 (-3.14%) | 1.62 | 1.53 - 1.66 | 1.454 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.41 and 1.59
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.54 (-2.53%) | 1.60 | 1.45 - 1.63 | 0.8082 times | Fri 28 November 2025 | 1.58 (1.94%) | 1.56 | 1.52 - 1.65 | 0.4261 times | Fri 21 November 2025 | 1.55 (-7.19%) | 1.69 | 1.49 - 1.84 | 1.1506 times | Fri 14 November 2025 | 1.67 (-17.73%) | 1.73 | 1.57 - 1.89 | 2.134 times | Fri 07 November 2025 | 2.03 (-8.14%) | 2.10 | 1.96 - 2.20 | 0.7368 times | Fri 31 October 2025 | 2.21 (0%) | 2.11 | 2.07 - 2.23 | 0.3066 times | Fri 31 October 2025 | 2.21 (-27.06%) | 3.06 | 2.07 - 3.20 | 2.4965 times | Fri 24 October 2025 | 3.03 (3.41%) | 2.96 | 2.91 - 3.18 | 0.5788 times | Fri 17 October 2025 | 2.93 (6.55%) | 2.77 | 2.69 - 3.10 | 0.6105 times | Fri 10 October 2025 | 2.75 (-2.48%) | 2.85 | 2.75 - 3.02 | 0.7518 times | Fri 03 October 2025 | 2.82 (2.92%) | 2.75 | 2.66 - 2.92 | 0.5542 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.41 and 1.59
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.54 (-2.53%) | 1.60 | 1.45 - 1.63 | 0.188 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.20 | 1.0348 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.1866 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.863 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.0311 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.8314 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.4523 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.1856 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 0.9571 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 1.27 times | Fri 28 February 2025 | 1.85 (-17.41%) | 2.16 | 1.74 - 2.22 | 0.4469 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.65 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.56 | 1.54 |
| 12 day EMA | 1.6 | 1.61 | 1.61 |
| 20 day EMA | 1.71 | 1.73 | 1.75 |
| 35 day EMA | 1.97 | 2 | 2.02 |
| 50 day EMA | 2.25 | 2.28 | 2.31 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.55 | 1.55 |
| 12 day SMA | 1.56 | 1.57 | 1.58 |
| 20 day SMA | 1.65 | 1.67 | 1.69 |
| 35 day SMA | 2.06 | 2.1 | 2.14 |
| 50 day SMA | 2.29 | 2.31 | 2.34 |
| 100 day SMA | 2.77 | 2.79 | 2.81 |
| 150 day SMA | 2.94 | 2.95 | 2.95 |
| 200 day SMA | 2.7 | 2.7 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.