login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 0.69 and 0.72

Daily Target 1	0.68
Daily Target 2	0.7
Daily Target 3	0.71333333333333
Daily Target 4	0.73
Daily Target 5	0.74

Daily price and volume Akebia Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.71 (-4.05%)	0.72	0.70 - 0.73	0.3082 times
Thu 29 October 2026	0.74 (-2.63%)	0.78	0.74 - 0.80	0.4883 times
Wed 28 October 2026	0.76 (15.15%)	0.67	0.66 - 0.78	0.7714 times
Tue 27 October 2026	0.66 (1.54%)	0.61	0.61 - 0.68	0.5277 times
Mon 26 October 2026	0.65 (14.04%)	0.59	0.58 - 0.68	1.2113 times
Fri 23 October 2026	0.57 (1.79%)	0.57	0.56 - 0.60	1.2213 times
Thu 22 October 2026	0.56 (-5.08%)	0.58	0.54 - 0.60	1.4544 times
Wed 21 October 2026	0.59 (-3.28%)	0.63	0.57 - 0.65	2.1055 times
Tue 20 October 2026	0.61 (-10.29%)	0.70	0.61 - 0.71	1.0508 times
Mon 19 October 2026	0.68 (1.49%)	0.67	0.67 - 0.70	0.8611 times
Fri 16 October 2026	0.67 (-4.29%)	0.70	0.67 - 0.73	0.7912 times

Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.65 and 0.87

Weekly Target 1	0.48
Weekly Target 2	0.59
Weekly Target 3	0.69666666666667
Weekly Target 4	0.81
Weekly Target 5	0.92

Weekly price and volumes for Akebia Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.71 (24.56%)	0.59	0.58 - 0.80	0.746 times
Fri 23 October 2026	0.57 (-14.93%)	0.67	0.54 - 0.71	1.5099 times
Fri 16 October 2026	0.67 (-16.25%)	0.80	0.67 - 0.81	1.1362 times
Fri 09 October 2026	0.80 (-8.05%)	0.87	0.80 - 0.92	0.9023 times
Fri 02 October 2026	0.87 (-3.33%)	0.89	0.84 - 0.93	0.7258 times
Fri 25 September 2026	0.90 (-2.17%)	0.93	0.89 - 1.00	0.7348 times
Fri 18 September 2026	0.92 (-3.16%)	0.95	0.87 - 1.02	0.9322 times
Fri 11 September 2026	0.95 (-2.06%)	0.96	0.93 - 1.05	0.476 times
Fri 04 September 2026	0.97 (10.23%)	0.88	0.86 - 1.01	1.4099 times
Fri 28 August 2026	0.88 (-3.3%)	0.91	0.87 - 0.96	1.4268 times
Fri 21 August 2026	0.91 (4.6%)	0.87	0.81 - 0.96	0.8961 times

weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.44 and 0.82

Monthly Target 1	0.34
Monthly Target 2	0.53
Monthly Target 3	0.72333333333333
Monthly Target 4	0.91
Monthly Target 5	1.1

Monthly price and volumes Akebia Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.71 (-22.83%)	0.91	0.54 - 0.92	1.8283 times
Wed 30 September 2026	0.92 (0%)	0.91	0.87 - 1.05	1.4441 times
Mon 31 August 2026	0.92 (-30.3%)	1.31	0.81 - 1.36	1.6581 times
Fri 31 July 2026	1.32 (17.86%)	1.15	1.15 - 1.46	0.6627 times
Tue 30 June 2026	1.12 (9.8%)	1.03	0.82 - 1.30	0.9935 times
Fri 29 May 2026	1.02 (-26.09%)	1.40	0.88 - 1.54	1.0924 times
Thu 30 April 2026	1.38 (-0.72%)	1.40	1.30 - 1.60	0.4629 times
Tue 31 March 2026	1.39 (6.11%)	1.27	1.18 - 1.56	0.4929 times
Fri 27 February 2026	1.31 (-7.75%)	1.39	1.14 - 1.60	0.8146 times
Fri 30 January 2026	1.42 (-11.8%)	1.63	1.30 - 1.63	0.5505 times
Wed 31 December 2025	1.61 (1.9%)	1.60	1.45 - 1.73	0.6257 times

monthly chart AkebiaTherapeutics

Indicator Analysis of AkebiaTherapeutics

Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.66
20 day DMA	0.72
35 day DMA	0.8
50 day DMA	0.85
100 day DMA	1
150 day DMA	1.08
200 day DMA	1.15

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.69	0.67
12 day EMA	0.7	0.7	0.69
20 day EMA	0.71	0.71	0.71
35 day EMA	0.78	0.78	0.78
50 day EMA	0.83	0.84	0.84

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.68	0.64
12 day SMA	0.66	0.66	0.66
20 day SMA	0.72	0.73	0.74
35 day SMA	0.8	0.81	0.82
50 day SMA	0.85	0.85	0.85
100 day SMA	1	1	1
150 day SMA	1.08	1.08	1.09
200 day SMA	1.15	1.15	1.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme