Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 146.1 and 152.32
| Daily Target 1 | 141.23 |
| Daily Target 2 | 144.75 |
| Daily Target 3 | 147.44666666667 |
| Daily Target 4 | 150.97 |
| Daily Target 5 | 153.67 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.28 (0.71%) | 147.74 | 143.92 - 150.14 | 0.2913 times | Fri 22 May 2026 | 147.23 (0.68%) | 146.52 | 145.51 - 148.08 | 0.6255 times | Thu 21 May 2026 | 146.24 (1.87%) | 142.06 | 142.06 - 146.81 | 0.7642 times | Wed 20 May 2026 | 143.55 (1.6%) | 140.00 | 138.10 - 144.11 | 3.0121 times | Tue 19 May 2026 | 141.29 (-6.29%) | 146.96 | 140.38 - 147.73 | 1.3528 times | Mon 18 May 2026 | 150.78 (-0.07%) | 149.15 | 148.50 - 153.00 | 0.1859 times | Fri 15 May 2026 | 150.88 (-3.08%) | 153.52 | 149.19 - 156.00 | 0.6954 times | Thu 14 May 2026 | 155.67 (-3.39%) | 156.88 | 153.61 - 159.04 | 0.6826 times | Wed 13 May 2026 | 161.14 (7.7%) | 154.00 | 151.87 - 165.45 | 1.8294 times | Tue 12 May 2026 | 149.62 (-2.28%) | 152.08 | 144.55 - 154.70 | 0.5608 times | Mon 11 May 2026 | 153.11 (3.66%) | 149.00 | 147.01 - 156.32 | 1.4055 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 146.1 and 152.32
| Weekly Target 1 | 141.23 |
| Weekly Target 2 | 144.75 |
| Weekly Target 3 | 147.44666666667 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 153.67 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.28 (0.71%) | 147.74 | 143.92 - 150.14 | 0.0783 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 1.5977 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.3914 times | Fri 08 May 2026 | 147.71 (21.08%) | 117.78 | 111.69 - 149.76 | 1.6103 times | Wed 06 May 2026 | 121.99 (17.44%) | 103.26 | 103.26 - 122.24 | 0.7311 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.7564 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.6877 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.4243 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.1813 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.5415 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.1258 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 124.98 and 188.75
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 111.49 |
| Monthly Target 3 | 138.47 |
| Monthly Target 4 | 175.26 |
| Monthly Target 5 | 202.24 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.28 (43.99%) | 103.33 | 101.68 - 165.45 | 1.7222 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2777 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1148 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.4589 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.9048 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6801 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1435 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4829 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5545 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.6604 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.4048 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 145.32 |
| 12 day DMA | 149.63 |
| 20 day DMA | 134.33 |
| 35 day DMA | 118.46 |
| 50 day DMA | 116.9 |
| 100 day DMA | 107.09 |
| 150 day DMA | 99.38 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.11 | 146.52 | 146.16 |
| 12 day EMA | 143.09 | 142.15 | 141.23 |
| 20 day EMA | 136.23 | 134.96 | 133.67 |
| 35 day EMA | 128.32 | 127.15 | 125.97 |
| 50 day EMA | 118.72 | 117.51 | 116.3 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.32 | 145.82 | 146.55 |
| 12 day SMA | 149.63 | 146.99 | 144.89 |
| 20 day SMA | 134.33 | 131.68 | 129.12 |
| 35 day SMA | 118.46 | 117.47 | 116.54 |
| 50 day SMA | 116.9 | 116.09 | 115.25 |
| 100 day SMA | 107.09 | 106.48 | 105.89 |
| 150 day SMA | 99.38 | 98.88 | 98.38 |
| 200 day SMA | 93.58 | 93.19 | 92.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.