Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 81.34 and 100.57
| Daily Target 1 | 78 |
| Daily Target 2 | 84.68 |
| Daily Target 3 | 97.233333333333 |
| Daily Target 4 | 103.91 |
| Daily Target 5 | 116.46 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.35 (-16.66%) | 109.60 | 90.56 - 109.79 | 2.211 times | Thu 09 April 2026 | 109.61 (-5.51%) | 115.21 | 106.88 - 115.25 | 1.3283 times | Wed 08 April 2026 | 116.00 (1.83%) | 116.25 | 113.20 - 117.35 | 1.3838 times | Tue 07 April 2026 | 113.91 (-0.6%) | 114.32 | 112.57 - 116.26 | 0.5338 times | Mon 06 April 2026 | 114.60 (-2.89%) | 117.16 | 112.91 - 118.17 | 0.9863 times | Thu 02 April 2026 | 118.01 (1.94%) | 113.69 | 111.42 - 118.02 | 0.6086 times | Wed 01 April 2026 | 115.76 (0.79%) | 115.80 | 114.85 - 117.64 | 0.4192 times | Tue 31 March 2026 | 114.85 (4.2%) | 110.67 | 110.01 - 116.39 | 0.9338 times | Mon 30 March 2026 | 110.22 (-3.75%) | 115.44 | 108.69 - 116.22 | 0.992 times | Fri 27 March 2026 | 114.51 (-2.34%) | 116.10 | 111.91 - 116.16 | 0.6032 times | Thu 26 March 2026 | 117.25 (-1.59%) | 118.39 | 116.05 - 121.12 | 1.3125 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 77.15 and 104.76
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 100.02666666667 |
| Weekly Target 4 | 109.49 |
| Weekly Target 5 | 127.64 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.3229 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.6064 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.2608 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.6983 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.7394 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.921 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.2008 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.58 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.3696 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.3008 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.8028 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 77.15 and 104.76
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 100.02666666667 |
| Monthly Target 4 | 109.49 |
| Monthly Target 5 | 127.64 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.35 (-20.46%) | 115.80 | 90.56 - 118.17 | 0.5439 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.4237 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.8631 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.1555 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.8685 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.4602 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6167 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7081 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.8434 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5169 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.8356 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 112.94 |
| 20 day DMA | 111.46 |
| 35 day DMA | 107.19 |
| 50 day DMA | 104.75 |
| 100 day DMA | 96.86 |
| 150 day DMA | 90.11 |
| 200 day DMA | 86.96 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 113.36 | 115.23 |
| 12 day EMA | 109.92 | 113.29 | 113.96 |
| 20 day EMA | 109.72 | 111.65 | 111.86 |
| 35 day EMA | 107.74 | 108.7 | 108.65 |
| 50 day EMA | 104.52 | 105.06 | 104.87 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 114.43 | 115.66 |
| 12 day SMA | 112.94 | 114.86 | 115.27 |
| 20 day SMA | 111.46 | 112.21 | 111.84 |
| 35 day SMA | 107.19 | 107.68 | 107.74 |
| 50 day SMA | 104.75 | 104.99 | 104.77 |
| 100 day SMA | 96.86 | 96.84 | 96.65 |
| 150 day SMA | 90.11 | 90.01 | 89.8 |
| 200 day SMA | 86.96 | 86.9 | 86.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.