Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 248.29 and 257.91
| Daily Target 1 | 246.42 |
| Daily Target 2 | 250.16 |
| Daily Target 3 | 256.04 |
| Daily Target 4 | 259.78 |
| Daily Target 5 | 265.66 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 253.90 (-0.79%) | 257.61 | 252.30 - 261.92 | 1.1774 times | Thu 16 July 2026 | 255.93 (3.29%) | 250.62 | 250.00 - 256.14 | 1.1104 times | Wed 15 July 2026 | 247.77 (-2.39%) | 255.61 | 246.35 - 255.61 | 1.4245 times | Tue 14 July 2026 | 253.84 (-2.83%) | 257.23 | 253.82 - 260.19 | 0.4599 times | Mon 13 July 2026 | 261.23 (3.25%) | 255.97 | 255.97 - 261.27 | 1.0286 times | Fri 10 July 2026 | 253.00 (-0.25%) | 254.90 | 250.94 - 255.50 | 0.4299 times | Thu 09 July 2026 | 253.64 (-1.15%) | 254.15 | 251.72 - 255.22 | 0.7693 times | Wed 08 July 2026 | 256.60 (0.76%) | 253.99 | 251.85 - 256.87 | 0.7109 times | Tue 07 July 2026 | 254.67 (1.96%) | 254.00 | 252.00 - 256.63 | 1.4516 times | Mon 06 July 2026 | 249.77 (-1.06%) | 251.36 | 247.88 - 251.79 | 1.4374 times | Thu 02 July 2026 | 252.44 (5.33%) | 240.96 | 240.31 - 252.96 | 2.1087 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 242.34 and 257.91
| Weekly Target 1 | 238.49 |
| Weekly Target 2 | 246.19 |
| Weekly Target 3 | 254.05666666667 |
| Weekly Target 4 | 261.76 |
| Weekly Target 5 | 269.63 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 253.90 (0.36%) | 255.97 | 246.35 - 261.92 | 0.7943 times | Fri 10 July 2026 | 253.00 (0.22%) | 251.36 | 247.88 - 256.87 | 0.733 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.0571 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.324 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 0.8671 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.1925 times | Fri 05 June 2026 | 216.14 (7.47%) | 200.57 | 199.68 - 216.73 | 0.949 times | Fri 29 May 2026 | 201.11 (-1.78%) | 202.96 | 200.04 - 208.99 | 0.7978 times | Fri 22 May 2026 | 204.75 (2.4%) | 199.88 | 198.88 - 210.24 | 0.8974 times | Fri 15 May 2026 | 199.95 (0.54%) | 197.95 | 190.75 - 202.91 | 1.3878 times | Fri 08 May 2026 | 198.87 (1%) | 207.40 | 194.15 - 209.08 | 0.8293 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 241.77 and 274.06
| Monthly Target 1 | 216.19 |
| Monthly Target 2 | 235.05 |
| Monthly Target 3 | 248.48333333333 |
| Monthly Target 4 | 267.34 |
| Monthly Target 5 | 280.77 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 253.90 (10.6%) | 230.81 | 229.63 - 261.92 | 0.478 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0188 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0282 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.941 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1633 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6316 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0223 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.8881 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7552 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.0735 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7584 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 254.53 |
| 12 day DMA | 252.71 |
| 20 day DMA | 239.64 |
| 35 day DMA | 227.86 |
| 50 day DMA | 219.83 |
| 100 day DMA | 218.13 |
| 150 day DMA | 227.17 |
| 200 day DMA | 237.17 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.61 | 253.47 | 252.24 |
| 12 day EMA | 249.08 | 248.2 | 246.79 |
| 20 day EMA | 242.38 | 241.17 | 239.62 |
| 35 day EMA | 232.25 | 230.98 | 229.51 |
| 50 day EMA | 222.04 | 220.74 | 219.3 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.53 | 254.35 | 253.9 |
| 12 day SMA | 252.71 | 250.68 | 248.28 |
| 20 day SMA | 239.64 | 237.74 | 235.74 |
| 35 day SMA | 227.86 | 226.4 | 224.91 |
| 50 day SMA | 219.83 | 218.69 | 217.69 |
| 100 day SMA | 218.13 | 217.74 | 217.34 |
| 150 day SMA | 227.17 | 227.08 | 226.97 |
| 200 day SMA | 237.17 | 237.45 | 237.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.