Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 259.96 and 264.7
| Daily Target 1 | 259.05 |
| Daily Target 2 | 260.87 |
| Daily Target 3 | 263.79 |
| Daily Target 4 | 265.61 |
| Daily Target 5 | 268.53 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.69 (-1.49%) | 263.33 | 261.97 - 266.71 | 0.688 times | Thu 03 September 2026 | 266.66 (0.83%) | 265.81 | 264.69 - 271.27 | 1.0185 times | Wed 02 September 2026 | 264.46 (0.94%) | 263.50 | 261.25 - 266.20 | 1.2553 times | Tue 01 September 2026 | 262.00 (-0.06%) | 264.43 | 260.04 - 267.23 | 1.3752 times | Mon 31 August 2026 | 262.15 (-2.02%) | 264.13 | 261.06 - 267.07 | 1.0167 times | Fri 28 August 2026 | 267.56 (2.85%) | 260.50 | 260.50 - 268.91 | 0.7821 times | Thu 27 August 2026 | 260.15 (-1.84%) | 260.60 | 259.26 - 264.08 | 0.6643 times | Wed 26 August 2026 | 265.03 (-1.3%) | 267.64 | 263.58 - 272.78 | 0.969 times | Tue 25 August 2026 | 268.51 (-1.28%) | 269.84 | 266.96 - 272.79 | 1.1907 times | Mon 24 August 2026 | 271.99 (3.1%) | 265.00 | 262.49 - 272.37 | 1.0402 times | Fri 21 August 2026 | 263.81 (1.62%) | 259.44 | 257.68 - 264.21 | 0.7843 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 255.75 and 266.98
| Weekly Target 1 | 253.44 |
| Weekly Target 2 | 258.06 |
| Weekly Target 3 | 264.66666666667 |
| Weekly Target 4 | 269.29 |
| Weekly Target 5 | 275.9 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.69 (-1.82%) | 264.13 | 260.04 - 271.27 | 1.2849 times | Fri 28 August 2026 | 267.56 (1.42%) | 265.00 | 259.26 - 272.79 | 1.1151 times | Fri 21 August 2026 | 263.81 (5.02%) | 248.99 | 246.88 - 264.21 | 1.0091 times | Fri 14 August 2026 | 251.21 (1.25%) | 247.00 | 245.33 - 257.12 | 1.0289 times | Fri 07 August 2026 | 248.12 (-0.52%) | 251.21 | 240.82 - 255.98 | 1.0392 times | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 1.2847 times | Fri 24 July 2026 | 247.77 (0%) | 242.93 | 241.12 - 248.44 | 0.2053 times | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 0.9133 times | Fri 17 July 2026 | 253.90 (0.36%) | 255.97 | 246.35 - 261.92 | 1.1023 times | Fri 10 July 2026 | 253.00 (0.22%) | 251.36 | 247.88 - 256.87 | 1.0171 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.4669 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 255.75 and 266.98
| Monthly Target 1 | 253.44 |
| Monthly Target 2 | 258.06 |
| Monthly Target 3 | 264.66666666667 |
| Monthly Target 4 | 269.29 |
| Monthly Target 5 | 275.9 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.69 (0.21%) | 264.43 | 260.04 - 271.27 | 0.1727 times | Mon 31 August 2026 | 262.15 (5.1%) | 251.21 | 240.82 - 272.79 | 0.7359 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.9072 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0838 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0938 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 1.0011 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2376 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.7357 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0875 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9448 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8033 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 263.59 |
| 12 day DMA | 264.55 |
| 20 day DMA | 259.73 |
| 35 day DMA | 256.09 |
| 50 day DMA | 254.12 |
| 100 day DMA | 231.98 |
| 150 day DMA | 227.33 |
| 200 day DMA | 233.62 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.99 | 264.64 | 263.63 |
| 12 day EMA | 262.67 | 262.67 | 261.94 |
| 20 day EMA | 260.38 | 260.14 | 259.45 |
| 35 day EMA | 256.27 | 255.89 | 255.26 |
| 50 day EMA | 252.1 | 251.67 | 251.06 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.59 | 264.57 | 263.26 |
| 12 day SMA | 264.55 | 264.12 | 262.59 |
| 20 day SMA | 259.73 | 259 | 258.25 |
| 35 day SMA | 256.09 | 255.83 | 255.47 |
| 50 day SMA | 254.12 | 253.39 | 252.41 |
| 100 day SMA | 231.98 | 231.59 | 231.16 |
| 150 day SMA | 227.33 | 227.23 | 227.08 |
| 200 day SMA | 233.62 | 233.55 | 233.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.