Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 248.35 and 252.87
| Daily Target 1 | 247.48 |
| Daily Target 2 | 249.22 |
| Daily Target 3 | 252 |
| Daily Target 4 | 253.74 |
| Daily Target 5 | 256.52 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 250.96 (-0.4%) | 252.00 | 250.26 - 254.78 | 0.5252 times | Tue 16 December 2025 | 251.98 (-1.64%) | 256.19 | 249.27 - 256.74 | 1.2004 times | Mon 15 December 2025 | 256.19 (0.32%) | 254.21 | 253.07 - 257.37 | 1.3549 times | Fri 12 December 2025 | 255.38 (3.13%) | 249.05 | 248.90 - 256.18 | 1.303 times | Thu 11 December 2025 | 247.62 (2.98%) | 242.16 | 240.83 - 247.76 | 1.412 times | Wed 10 December 2025 | 240.45 (0.23%) | 239.48 | 236.34 - 240.45 | 1.0157 times | Tue 09 December 2025 | 239.91 (0.87%) | 238.68 | 237.88 - 240.75 | 0.621 times | Mon 08 December 2025 | 237.85 (-0.78%) | 238.77 | 236.70 - 239.79 | 0.7904 times | Fri 05 December 2025 | 239.71 (-2.32%) | 244.69 | 238.65 - 245.00 | 1.0314 times | Thu 04 December 2025 | 245.41 (0.02%) | 245.77 | 243.87 - 246.89 | 0.7459 times | Wed 03 December 2025 | 245.36 (0.47%) | 244.43 | 242.61 - 246.23 | 0.8842 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 246.07 and 254.17
| Weekly Target 1 | 244.43 |
| Weekly Target 2 | 247.7 |
| Weekly Target 3 | 252.53333333333 |
| Weekly Target 4 | 255.8 |
| Weekly Target 5 | 260.63 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 250.96 (-1.73%) | 254.21 | 249.27 - 257.37 | 0.6801 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 1.1353 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 0.9873 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.6205 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.216 times | Fri 14 November 2025 | 258.51 (3.4%) | 248.88 | 247.03 - 262.59 | 1.0359 times | Fri 07 November 2025 | 250.01 (0.21%) | 244.50 | 242.70 - 253.00 | 0.9445 times | Fri 31 October 2025 | 249.49 (0%) | 242.75 | 242.75 - 254.43 | 0.6511 times | Fri 31 October 2025 | 249.49 (-11.13%) | 280.56 | 242.75 - 281.66 | 1.8908 times | Fri 24 October 2025 | 280.73 (0.09%) | 280.22 | 275.73 - 284.33 | 0.8385 times | Fri 17 October 2025 | 280.47 (-7.05%) | 299.05 | 276.50 - 304.57 | 1.1125 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 243.65 and 264.68
| Monthly Target 1 | 227.19 |
| Monthly Target 2 | 239.08 |
| Monthly Target 3 | 248.22333333333 |
| Monthly Target 4 | 260.11 |
| Monthly Target 5 | 269.25 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 250.96 (1.35%) | 248.40 | 236.34 - 257.37 | 0.7167 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.976 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.3875 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.9802 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0539 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.986 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.9775 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.8011 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.07 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0511 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.9098 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 252.43 |
| 12 day DMA | 246.25 |
| 20 day DMA | 247.16 |
| 35 day DMA | 250.18 |
| 50 day DMA | 261.54 |
| 100 day DMA | 279.84 |
| 150 day DMA | 294.37 |
| 200 day DMA | 303.45 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.86 | 250.81 | 250.23 |
| 12 day EMA | 248.87 | 248.49 | 247.85 |
| 20 day EMA | 249.91 | 249.8 | 249.57 |
| 35 day EMA | 256.67 | 257.01 | 257.31 |
| 50 day EMA | 264.51 | 265.06 | 265.59 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.43 | 250.32 | 247.91 |
| 12 day SMA | 246.25 | 245.85 | 245.49 |
| 20 day SMA | 247.16 | 247.54 | 247.91 |
| 35 day SMA | 250.18 | 250.65 | 251.42 |
| 50 day SMA | 261.54 | 262.71 | 263.86 |
| 100 day SMA | 279.84 | 280.42 | 281.05 |
| 150 day SMA | 294.37 | 294.92 | 295.45 |
| 200 day SMA | 303.45 | 303.88 | 304.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.