Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 193.46 and 206.33
| Daily Target 1 | 189.68 |
| Daily Target 2 | 197.24 |
| Daily Target 3 | 202.55333333333 |
| Daily Target 4 | 210.11 |
| Daily Target 5 | 215.42 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 204.79 (-0.25%) | 205.18 | 195.00 - 207.87 | 1.947 times | Wed 11 February 2026 | 205.31 (-3.42%) | 211.73 | 204.03 - 212.99 | 1.3792 times | Tue 10 February 2026 | 212.58 (-2.39%) | 220.50 | 210.01 - 224.61 | 1.5602 times | Mon 09 February 2026 | 217.79 (-9.85%) | 240.12 | 217.37 - 242.00 | 1.0781 times | Fri 06 February 2026 | 241.58 (-0.48%) | 244.26 | 239.33 - 245.21 | 0.4327 times | Thu 05 February 2026 | 242.75 (-2.72%) | 252.18 | 242.46 - 253.22 | 0.5138 times | Wed 04 February 2026 | 249.55 (0.73%) | 247.47 | 245.73 - 254.48 | 1.0249 times | Tue 03 February 2026 | 247.73 (1%) | 245.00 | 241.86 - 250.19 | 0.6829 times | Mon 02 February 2026 | 245.27 (-1.64%) | 250.42 | 244.34 - 255.18 | 0.5896 times | Fri 30 January 2026 | 249.37 (1.44%) | 248.73 | 247.79 - 256.60 | 0.7915 times | Thu 29 January 2026 | 245.84 (1.43%) | 244.42 | 241.71 - 248.46 | 0.7019 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 176.4 and 223.4
| Weekly Target 1 | 166.93 |
| Weekly Target 2 | 185.86 |
| Weekly Target 3 | 213.93 |
| Weekly Target 4 | 232.86 |
| Weekly Target 5 | 260.93 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 204.79 (-15.23%) | 240.12 | 195.00 - 242.00 | 2.1695 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 1.1799 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 1.3157 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 1.025 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 1.2575 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 0.8213 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.4129 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.1552 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.4689 times | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.1942 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 1.0023 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 169.81 and 229.99
| Monthly Target 1 | 158.14 |
| Monthly Target 2 | 181.47 |
| Monthly Target 3 | 218.32333333333 |
| Monthly Target 4 | 241.65 |
| Monthly Target 5 | 278.5 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 204.79 (-17.88%) | 250.42 | 195.00 - 255.18 | 0.9151 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.2463 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.0828 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.9206 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.3088 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.9246 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.9941 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.9301 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.922 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7556 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.0093 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 216.41 |
| 12 day DMA | 233.74 |
| 20 day DMA | 241.29 |
| 35 day DMA | 249.74 |
| 50 day DMA | 249.2 |
| 100 day DMA | 262.58 |
| 150 day DMA | 274.84 |
| 200 day DMA | 288.13 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.22 | 220.44 | 228.01 |
| 12 day EMA | 228.8 | 233.16 | 238.22 |
| 20 day EMA | 236.36 | 239.68 | 243.3 |
| 35 day EMA | 242.01 | 244.2 | 246.49 |
| 50 day EMA | 245.74 | 247.41 | 249.13 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.41 | 224 | 232.85 |
| 12 day SMA | 233.74 | 236.87 | 241.05 |
| 20 day SMA | 241.29 | 243.9 | 246.49 |
| 35 day SMA | 249.74 | 251.27 | 252.64 |
| 50 day SMA | 249.2 | 250.03 | 250.88 |
| 100 day SMA | 262.58 | 263.52 | 264.44 |
| 150 day SMA | 274.84 | 275.56 | 276.3 |
| 200 day SMA | 288.13 | 288.71 | 289.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.