Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 253.57 and 258.23
| Daily Target 1 | 249.81 |
| Daily Target 2 | 252.67 |
| Daily Target 3 | 254.47333333333 |
| Daily Target 4 | 257.33 |
| Daily Target 5 | 259.13 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 255.52 (1.49%) | 253.00 | 251.62 - 256.28 | 1.2289 times | Wed 15 May 2024 | 251.78 (0.42%) | 249.56 | 249.40 - 253.13 | 0.9005 times | Tue 14 May 2024 | 250.72 (0.49%) | 249.56 | 247.47 - 251.09 | 1.0472 times | Mon 13 May 2024 | 249.50 (-0.53%) | 250.67 | 249.16 - 251.98 | 1.2087 times | Fri 10 May 2024 | 250.82 (1.32%) | 248.44 | 248.00 - 251.28 | 0.8485 times | Thu 09 May 2024 | 247.56 (1.04%) | 244.50 | 244.35 - 248.18 | 1.2944 times | Wed 08 May 2024 | 245.01 (-0%) | 246.63 | 244.22 - 247.01 | 1.1922 times | Tue 07 May 2024 | 245.02 (0.83%) | 244.50 | 242.58 - 245.09 | 0.7022 times | Mon 06 May 2024 | 243.01 (1.8%) | 240.44 | 238.94 - 243.05 | 0.7826 times | Fri 03 May 2024 | 238.72 (0.08%) | 237.16 | 235.09 - 239.49 | 0.7947 times | Thu 02 May 2024 | 238.54 (-0.11%) | 238.43 | 237.70 - 241.57 | 1.5005 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 251.5 and 260.31
| Weekly Target 1 | 244.28 |
| Weekly Target 2 | 249.9 |
| Weekly Target 3 | 253.09 |
| Weekly Target 4 | 258.71 |
| Weekly Target 5 | 261.9 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 255.52 (1.87%) | 250.67 | 247.47 - 256.28 | 0.7576 times | Fri 10 May 2024 | 250.82 (5.07%) | 240.44 | 238.94 - 251.28 | 0.8327 times | Fri 03 May 2024 | 238.72 (1.97%) | 233.79 | 232.27 - 241.57 | 0.9953 times | Fri 26 April 2024 | 234.11 (-1.04%) | 238.36 | 232.35 - 240.03 | 1.0748 times | Fri 19 April 2024 | 236.57 (0.85%) | 237.38 | 230.08 - 237.44 | 1.0741 times | Fri 12 April 2024 | 234.58 (-3.86%) | 243.70 | 234.00 - 244.95 | 1.0495 times | Fri 05 April 2024 | 243.99 (-2.42%) | 249.08 | 240.06 - 249.80 | 0.9647 times | Thu 28 March 2024 | 250.04 (1.42%) | 246.55 | 244.64 - 250.91 | 0.9238 times | Fri 22 March 2024 | 246.53 (-2.62%) | 251.97 | 246.51 - 256.10 | 1.263 times | Fri 15 March 2024 | 253.17 (0.59%) | 251.40 | 250.09 - 255.71 | 1.0644 times | Fri 08 March 2024 | 251.69 (3.35%) | 242.55 | 241.22 - 252.07 | 0.9097 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 244.93 and 266.88
| Monthly Target 1 | 226.76 |
| Monthly Target 2 | 241.14 |
| Monthly Target 3 | 248.71 |
| Monthly Target 4 | 263.09 |
| Monthly Target 5 | 270.66 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 255.52 (8.88%) | 234.47 | 234.33 - 256.28 | 0.5102 times | Tue 30 April 2024 | 234.69 (-6.14%) | 249.08 | 230.08 - 249.80 | 1.0458 times | Thu 28 March 2024 | 250.04 (2.5%) | 243.71 | 241.22 - 256.10 | 0.9859 times | Thu 29 February 2024 | 243.93 (5.07%) | 230.04 | 227.43 - 246.29 | 1.0004 times | Wed 31 January 2024 | 232.16 (3.24%) | 224.86 | 223.43 - 241.27 | 1.2137 times | Fri 29 December 2023 | 224.88 (-9.69%) | 248.40 | 218.63 - 249.48 | 1.3095 times | Thu 30 November 2023 | 249.00 (5.74%) | 235.81 | 233.98 - 254.00 | 1.0359 times | Tue 31 October 2023 | 235.49 (3.32%) | 227.00 | 223.35 - 237.95 | 0.9694 times | Fri 29 September 2023 | 227.93 (-1.11%) | 231.22 | 224.47 - 237.64 | 1.0079 times | Thu 31 August 2023 | 230.48 (7.3%) | 214.99 | 214.63 - 232.41 | 0.9213 times | Mon 31 July 2023 | 214.80 (-2.17%) | 219.00 | 212.39 - 221.92 | 0.8383 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 251.67 |
| 12 day DMA | 246.25 |
| 20 day DMA | 242.15 |
| 35 day DMA | 241.27 |
| 50 day DMA | 244.34 |
| 100 day DMA | 239.89 |
| 150 day DMA | 239.53 |
| 200 day DMA | 236.98 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.58 | 249.61 | 248.53 |
| 12 day EMA | 247.35 | 245.86 | 244.78 |
| 20 day EMA | 244.96 | 243.85 | 243.02 |
| 35 day EMA | 244.65 | 244.01 | 243.55 |
| 50 day EMA | 245.12 | 244.7 | 244.41 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.67 | 250.08 | 248.72 |
| 12 day SMA | 246.25 | 244.51 | 243 |
| 20 day SMA | 242.15 | 241.08 | 240.01 |
| 35 day SMA | 241.27 | 241.05 | 240.89 |
| 50 day SMA | 244.34 | 244.2 | 244.07 |
| 100 day SMA | 239.89 | 239.56 | 239.27 |
| 150 day SMA | 239.53 | 239.39 | 239.27 |
| 200 day SMA | 236.98 | 236.82 | 236.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.