Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 200.19 and 209.15
| Daily Target 1 | 198.48 |
| Daily Target 2 | 201.9 |
| Daily Target 3 | 207.44333333333 |
| Daily Target 4 | 210.86 |
| Daily Target 5 | 216.4 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 205.31 (-3.42%) | 211.73 | 204.03 - 212.99 | 1.5754 times | Tue 10 February 2026 | 212.58 (-2.39%) | 220.50 | 210.01 - 224.61 | 1.7821 times | Mon 09 February 2026 | 217.79 (-9.85%) | 240.12 | 217.37 - 242.00 | 1.2315 times | Fri 06 February 2026 | 241.58 (-0.48%) | 244.26 | 239.33 - 245.21 | 0.4942 times | Thu 05 February 2026 | 242.75 (-2.72%) | 252.18 | 242.46 - 253.22 | 0.5869 times | Wed 04 February 2026 | 249.55 (0.73%) | 247.47 | 245.73 - 254.48 | 1.1706 times | Tue 03 February 2026 | 247.73 (1%) | 245.00 | 241.86 - 250.19 | 0.7801 times | Mon 02 February 2026 | 245.27 (-1.64%) | 250.42 | 244.34 - 255.18 | 0.6734 times | Fri 30 January 2026 | 249.37 (1.44%) | 248.73 | 247.79 - 256.60 | 0.9041 times | Thu 29 January 2026 | 245.84 (1.43%) | 244.42 | 241.71 - 248.46 | 0.8017 times | Wed 28 January 2026 | 242.37 (0.02%) | 242.50 | 240.80 - 246.20 | 0.6157 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 185.69 and 223.66
| Weekly Target 1 | 179.14 |
| Weekly Target 2 | 192.23 |
| Weekly Target 3 | 217.11333333333 |
| Weekly Target 4 | 230.2 |
| Weekly Target 5 | 255.08 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 205.31 (-15.01%) | 240.12 | 204.03 - 242.00 | 1.5727 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 1.2698 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 1.416 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 1.1031 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 1.3533 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 0.8839 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.4443 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.167 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.5047 times | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.2852 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 1.0787 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 179.1 and 230.25
| Monthly Target 1 | 170.36 |
| Monthly Target 2 | 187.83 |
| Monthly Target 3 | 221.50666666667 |
| Monthly Target 4 | 238.98 |
| Monthly Target 5 | 272.66 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 205.31 (-17.67%) | 250.42 | 204.03 - 255.18 | 0.7359 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.2709 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.1041 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.9388 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.3346 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.9428 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0137 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.9484 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.9402 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7705 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.0292 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 224 |
| 12 day DMA | 236.87 |
| 20 day DMA | 243.9 |
| 35 day DMA | 251.27 |
| 50 day DMA | 250.03 |
| 100 day DMA | 263.52 |
| 150 day DMA | 275.56 |
| 200 day DMA | 288.71 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.44 | 228.01 | 235.72 |
| 12 day EMA | 233.16 | 238.22 | 242.88 |
| 20 day EMA | 239.69 | 243.31 | 246.54 |
| 35 day EMA | 244.21 | 246.5 | 248.5 |
| 50 day EMA | 247.23 | 248.94 | 250.42 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224 | 232.85 | 239.88 |
| 12 day SMA | 236.87 | 241.05 | 244.43 |
| 20 day SMA | 243.9 | 246.49 | 249.1 |
| 35 day SMA | 251.27 | 252.64 | 253.78 |
| 50 day SMA | 250.03 | 250.88 | 251.6 |
| 100 day SMA | 263.52 | 264.44 | 265.24 |
| 150 day SMA | 275.56 | 276.3 | 276.97 |
| 200 day SMA | 288.71 | 289.34 | 289.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.