AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZ are 288.9 and 295.28

Daily Target 1287.6
Daily Target 2290.2
Daily Target 3293.98
Daily Target 4296.58
Daily Target 5300.36

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 30 October 2026 292.80 (0.04%) 295.25 291.38 - 297.76 0.99 times
Thu 29 October 2026 292.69 (2.7%) 288.23 288.23 - 293.01 0.9647 times
Wed 28 October 2026 284.99 (-0.46%) 286.90 283.59 - 287.02 0.8994 times
Tue 27 October 2026 286.30 (-0.3%) 288.63 284.36 - 288.63 0.8689 times
Mon 26 October 2026 287.15 (0.84%) 286.35 285.64 - 289.42 1.688 times
Fri 23 October 2026 284.75 (-1.42%) 289.05 283.85 - 289.58 1.1671 times
Thu 22 October 2026 288.85 (1.6%) 284.43 284.43 - 289.32 0.9253 times
Wed 21 October 2026 284.30 (0.24%) 285.18 283.11 - 286.00 0.677 times
Tue 20 October 2026 283.61 (1.09%) 282.30 282.30 - 285.83 1.0208 times
Mon 19 October 2026 280.56 (-0.97%) 281.33 280.26 - 283.05 0.7987 times
Fri 16 October 2026 283.31 (0.51%) 281.97 281.83 - 285.67 1.2299 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 288.2 and 302.37

Weekly Target 1277.21
Weekly Target 2285.01
Weekly Target 3291.38333333333
Weekly Target 4299.18
Weekly Target 5305.55

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 30 October 2026 292.80 (2.83%) 286.35 283.59 - 297.76 1.0192 times
Fri 23 October 2026 284.75 (0.51%) 281.33 280.26 - 289.58 0.8643 times
Fri 16 October 2026 283.31 (6.31%) 267.53 266.43 - 285.67 1.0966 times
Fri 09 October 2026 266.49 (-0.31%) 266.95 265.00 - 274.63 0.9784 times
Fri 02 October 2026 267.32 (0.88%) 264.40 260.64 - 269.30 0.964 times
Fri 25 September 2026 265.00 (-6.1%) 282.54 261.07 - 284.47 1.5187 times
Fri 18 September 2026 282.23 (-0.08%) 284.76 279.73 - 287.44 1.4445 times
Fri 11 September 2026 282.46 (-1.15%) 283.56 278.29 - 285.98 0.5992 times
Fri 04 September 2026 285.74 (0.03%) 284.07 278.96 - 288.70 0.7465 times
Fri 28 August 2026 285.65 (0.57%) 284.95 282.82 - 289.25 0.7687 times
Fri 21 August 2026 284.04 (0.59%) 281.96 274.36 - 288.14 1.2079 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 276.99 and 313.58

Monthly Target 1247.32
Monthly Target 2270.06
Monthly Target 3283.91
Monthly Target 4306.65
Monthly Target 5320.5

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 30 October 2026 292.80 (11.12%) 263.50 261.17 - 297.76 0.9285 times
Wed 30 September 2026 263.50 (-6.51%) 282.46 260.64 - 288.70 0.9923 times
Mon 31 August 2026 281.86 (0.96%) 280.52 274.36 - 303.94 0.9693 times
Fri 31 July 2026 279.19 (3.97%) 269.43 269.43 - 284.64 0.8675 times
Tue 30 June 2026 268.53 (7.9%) 247.30 246.63 - 270.78 1.1663 times
Fri 29 May 2026 248.87 (5.33%) 237.98 226.58 - 260.97 1.2575 times
Thu 30 April 2026 236.27 (8.48%) 217.68 213.82 - 237.50 0.8815 times
Tue 31 March 2026 217.81 (-5.13%) 229.59 210.44 - 235.50 0.8057 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.3415 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.7899 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 0.8915 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 288.79
12 day DMA 285.93
20 day DMA 279.53
35 day DMA 276.46
50 day DMA 278.75
100 day DMA 277.24
150 day DMA 264.32
200 day DMA 254.76

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA289.48287.82285.39
12 day EMA285.34283.98282.4
20 day EMA282.28281.17279.96
35 day EMA280.99280.29279.56
50 day EMA279.93279.41278.87

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA288.79287.18286.41
12 day SMA285.93284.56282.75
20 day SMA279.53278.26276.93
35 day SMA276.46276.16275.83
50 day SMA278.75278.54278.25
100 day SMA277.24276.89276.47
150 day SMA264.32263.82263.31
200 day SMA254.76254.46254.19
Back to top | Use Dark Theme