Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 273.51 and 277.09
| Daily Target 1 | 272.87 |
| Daily Target 2 | 274.14 |
| Daily Target 3 | 276.44666666667 |
| Daily Target 4 | 277.72 |
| Daily Target 5 | 280.03 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 275.42 (-0.51%) | 276.84 | 275.17 - 278.75 | 0.4338 times | Fri 17 July 2026 | 276.84 (0.51%) | 275.79 | 275.79 - 281.61 | 1.1728 times | Thu 16 July 2026 | 275.44 (0.55%) | 273.63 | 271.79 - 277.58 | 1.2697 times | Wed 15 July 2026 | 273.92 (-1.1%) | 272.88 | 271.75 - 276.04 | 1.333 times | Tue 14 July 2026 | 276.98 (-1.04%) | 277.37 | 276.70 - 281.63 | 0.9125 times | Mon 13 July 2026 | 279.88 (0.32%) | 280.90 | 277.75 - 282.96 | 1.2384 times | Fri 10 July 2026 | 278.99 (-0.05%) | 279.39 | 276.86 - 282.00 | 0.884 times | Thu 09 July 2026 | 279.13 (0.39%) | 279.00 | 277.55 - 282.48 | 0.9288 times | Wed 08 July 2026 | 278.05 (-0.74%) | 282.74 | 277.96 - 282.74 | 0.3644 times | Tue 07 July 2026 | 280.11 (0.3%) | 281.70 | 279.02 - 284.12 | 1.4627 times | Mon 06 July 2026 | 279.28 (-0.07%) | 280.11 | 276.82 - 282.36 | 1.6988 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 273.51 and 277.09
| Weekly Target 1 | 272.87 |
| Weekly Target 2 | 274.14 |
| Weekly Target 3 | 276.44666666667 |
| Weekly Target 4 | 277.72 |
| Weekly Target 5 | 280.03 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 275.42 (-0.51%) | 276.84 | 275.17 - 278.75 | 0.0666 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.9095 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.8193 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.7764 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.3089 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 1.2173 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 1.2368 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.5744 times | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.9022 times | Fri 22 May 2026 | 254.82 (0.08%) | 254.57 | 251.78 - 260.97 | 1.1886 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.4565 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 272.43 and 287.12
| Monthly Target 1 | 261.63 |
| Monthly Target 2 | 268.53 |
| Monthly Target 3 | 276.32333333333 |
| Monthly Target 4 | 283.22 |
| Monthly Target 5 | 291.01 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 275.42 (2.57%) | 269.43 | 269.43 - 284.12 | 0.4787 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.2861 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3866 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.972 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8884 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4793 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.871 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.983 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6911 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9638 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0103 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 275.72 |
| 12 day DMA | 277.79 |
| 20 day DMA | 273 |
| 35 day DMA | 265.3 |
| 50 day DMA | 260.67 |
| 100 day DMA | 242.47 |
| 150 day DMA | 239.71 |
| 200 day DMA | 234.67 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.13 | 276.48 | 276.3 |
| 12 day EMA | 275.28 | 275.26 | 274.97 |
| 20 day EMA | 272.43 | 272.11 | 271.61 |
| 35 day EMA | 266.6 | 266.08 | 265.45 |
| 50 day EMA | 259.99 | 259.36 | 258.65 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.72 | 276.61 | 277.04 |
| 12 day SMA | 277.79 | 277.69 | 276.99 |
| 20 day SMA | 273 | 272.23 | 271.49 |
| 35 day SMA | 265.3 | 264.5 | 263.79 |
| 50 day SMA | 260.67 | 259.89 | 259.09 |
| 100 day SMA | 242.47 | 241.94 | 241.36 |
| 150 day SMA | 239.71 | 239.39 | 239.03 |
| 200 day SMA | 234.67 | 234.38 | 234.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.