Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 250.73 and 255.37
| Daily Target 1 | 247.32 |
| Daily Target 2 | 249.49 |
| Daily Target 3 | 251.96 |
| Daily Target 4 | 254.13 |
| Daily Target 5 | 256.6 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 251.66 (1.3%) | 250.96 | 249.79 - 254.43 | 1.0513 times | Wed 03 June 2026 | 248.42 (-0.02%) | 246.98 | 246.98 - 251.06 | 1.0914 times | Tue 02 June 2026 | 248.48 (-0.12%) | 250.79 | 247.01 - 253.15 | 1.3976 times | Mon 01 June 2026 | 248.77 (-0.04%) | 247.30 | 246.63 - 249.46 | 1.2751 times | Fri 29 May 2026 | 248.87 (0.59%) | 246.69 | 245.54 - 250.42 | 1.4709 times | Thu 28 May 2026 | 247.40 (-1.85%) | 250.98 | 247.33 - 253.27 | 1.0043 times | Wed 27 May 2026 | 252.06 (-1.54%) | 255.81 | 251.02 - 256.75 | 0.6205 times | Tue 26 May 2026 | 256.01 (0.47%) | 255.62 | 254.56 - 257.37 | 0.5193 times | Fri 22 May 2026 | 254.82 (-0.34%) | 256.00 | 254.19 - 256.71 | 0.6507 times | Thu 21 May 2026 | 255.70 (-0.21%) | 254.10 | 251.78 - 256.51 | 0.919 times | Wed 20 May 2026 | 256.25 (-0.09%) | 257.75 | 253.74 - 258.32 | 0.8647 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 249.15 and 256.95
| Weekly Target 1 | 243.11 |
| Weekly Target 2 | 247.38 |
| Weekly Target 3 | 250.90666666667 |
| Weekly Target 4 | 255.18 |
| Weekly Target 5 | 258.71 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 251.66 (1.12%) | 247.30 | 246.63 - 254.43 | 1.0524 times | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.79 times | Fri 22 May 2026 | 254.82 (0.08%) | 254.57 | 251.78 - 260.97 | 1.0408 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.2754 times | Fri 08 May 2026 | 239.67 (1.29%) | 235.96 | 230.56 - 241.79 | 0.8341 times | Wed 06 May 2026 | 236.61 (2.2%) | 229.90 | 226.58 - 241.79 | 1.1714 times | Fri 01 May 2026 | 231.51 (0.74%) | 228.84 | 228.65 - 238.82 | 1.2279 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 1.0734 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.7781 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.7564 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.5938 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 249.15 and 256.95
| Monthly Target 1 | 243.11 |
| Monthly Target 2 | 247.38 |
| Monthly Target 3 | 250.90666666667 |
| Monthly Target 4 | 255.18 |
| Monthly Target 5 | 258.71 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 251.66 (1.12%) | 247.30 | 246.63 - 254.43 | 0.2819 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.4574 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 1.0217 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9338 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.5549 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.9156 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 1.0333 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7265 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 1.013 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0619 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.4641 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 249.24 |
| 12 day DMA | 252.08 |
| 20 day DMA | 249.7 |
| 35 day DMA | 242.13 |
| 50 day DMA | 235.4 |
| 100 day DMA | 231.54 |
| 150 day DMA | 230.74 |
| 200 day DMA | 226.48 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.03 | 249.21 | 249.61 |
| 12 day EMA | 249.92 | 249.6 | 249.82 |
| 20 day EMA | 247.76 | 247.35 | 247.24 |
| 35 day EMA | 242.06 | 241.5 | 241.09 |
| 50 day EMA | 235.13 | 234.46 | 233.89 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.24 | 248.39 | 249.12 |
| 12 day SMA | 252.08 | 252.62 | 253.13 |
| 20 day SMA | 249.7 | 248.95 | 248.36 |
| 35 day SMA | 242.13 | 241.35 | 240.66 |
| 50 day SMA | 235.4 | 234.71 | 234.09 |
| 100 day SMA | 231.54 | 231.4 | 231.3 |
| 150 day SMA | 230.74 | 230.45 | 230.18 |
| 200 day SMA | 226.48 | 226.3 | 226.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.