Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 226 and 231.77
| Daily Target 1 | 221.57 |
| Daily Target 2 | 224.66 |
| Daily Target 3 | 227.33666666667 |
| Daily Target 4 | 230.43 |
| Daily Target 5 | 233.11 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 227.76 (1.38%) | 224.70 | 224.24 - 230.01 | 0.7853 times | Thu 16 April 2026 | 224.65 (0.29%) | 225.27 | 223.12 - 225.37 | 1.0337 times | Wed 15 April 2026 | 224.01 (0.78%) | 222.31 | 221.39 - 224.57 | 1.1331 times | Tue 14 April 2026 | 222.27 (-0.06%) | 220.97 | 220.49 - 223.30 | 0.9565 times | Mon 13 April 2026 | 222.40 (1.37%) | 219.03 | 218.15 - 222.45 | 1.1619 times | Fri 10 April 2026 | 219.40 (-1.74%) | 222.04 | 218.04 - 222.88 | 0.9443 times | Thu 09 April 2026 | 223.28 (-0.18%) | 222.67 | 221.41 - 224.70 | 1.0493 times | Wed 08 April 2026 | 223.69 (2.23%) | 219.40 | 218.52 - 224.68 | 1.1543 times | Tue 07 April 2026 | 218.80 (0.37%) | 217.20 | 216.00 - 219.26 | 0.8847 times | Mon 06 April 2026 | 217.99 (-0.12%) | 217.03 | 215.62 - 218.54 | 0.8969 times | Thu 02 April 2026 | 218.26 (0.89%) | 216.04 | 215.05 - 220.20 | 0.9991 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 222.96 and 234.82
| Weekly Target 1 | 213.45 |
| Weekly Target 2 | 220.6 |
| Weekly Target 3 | 225.30666666667 |
| Weekly Target 4 | 232.46 |
| Weekly Target 5 | 237.17 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.9757 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.9486 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.7447 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.9602 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.7336 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 1.1384 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 1.1824 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.504 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.3302 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.4822 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.6548 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 220.79 and 236.98
| Monthly Target 1 | 207.67 |
| Monthly Target 2 | 217.72 |
| Monthly Target 3 | 223.86333333333 |
| Monthly Target 4 | 233.91 |
| Monthly Target 5 | 240.05 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 227.76 (4.57%) | 217.68 | 213.82 - 230.01 | 0.4768 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9019 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.5017 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8842 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9979 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7016 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9784 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0256 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.414 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.1179 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.1552 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 224.22 |
| 12 day DMA | 221.57 |
| 20 day DMA | 219.4 |
| 35 day DMA | 221.05 |
| 50 day DMA | 222.26 |
| 100 day DMA | 228.19 |
| 150 day DMA | 224.15 |
| 200 day DMA | 218.41 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.65 | 223.1 | 222.32 |
| 12 day EMA | 222.34 | 221.35 | 220.75 |
| 20 day EMA | 221.49 | 220.83 | 220.43 |
| 35 day EMA | 222.4 | 222.08 | 221.93 |
| 50 day EMA | 223.92 | 223.76 | 223.72 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.22 | 222.55 | 222.27 |
| 12 day SMA | 221.57 | 220.74 | 220.03 |
| 20 day SMA | 219.4 | 218.6 | 218.23 |
| 35 day SMA | 221.05 | 220.94 | 220.89 |
| 50 day SMA | 222.26 | 222.53 | 222.86 |
| 100 day SMA | 228.19 | 228.17 | 228.17 |
| 150 day SMA | 224.15 | 224.05 | 223.95 |
| 200 day SMA | 218.41 | 218.26 | 218.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.