Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 285.21 and 287.36
| Daily Target 1 | 283.59 |
| Daily Target 2 | 284.67 |
| Daily Target 3 | 285.74333333333 |
| Daily Target 4 | 286.82 |
| Daily Target 5 | 287.89 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.74 (-0.68%) | 285.15 | 284.67 - 286.82 | 1.2636 times | Thu 03 September 2026 | 287.71 (1.28%) | 286.38 | 286.38 - 288.70 | 0.8167 times | Wed 02 September 2026 | 284.07 (1.17%) | 281.35 | 278.96 - 286.01 | 0.8504 times | Tue 01 September 2026 | 280.78 (-0.38%) | 282.46 | 279.97 - 284.44 | 0.9416 times | Mon 31 August 2026 | 281.86 (-1.33%) | 284.07 | 281.38 - 285.67 | 1.0545 times | Fri 28 August 2026 | 285.65 (0.08%) | 285.66 | 284.68 - 288.22 | 0.878 times | Thu 27 August 2026 | 285.41 (-1.07%) | 285.98 | 283.96 - 288.46 | 0.8761 times | Wed 26 August 2026 | 288.51 (1.18%) | 285.15 | 285.15 - 289.25 | 1.0878 times | Tue 25 August 2026 | 285.15 (-0.92%) | 288.24 | 282.82 - 288.24 | 1.0446 times | Mon 24 August 2026 | 287.81 (1.33%) | 284.95 | 284.95 - 288.50 | 1.1866 times | Fri 21 August 2026 | 284.04 (0.72%) | 283.68 | 282.92 - 285.25 | 2.2488 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 282.35 and 292.09
| Weekly Target 1 | 274.73 |
| Weekly Target 2 | 280.23 |
| Weekly Target 3 | 284.46666666667 |
| Weekly Target 4 | 289.97 |
| Weekly Target 5 | 294.21 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.74 (0.03%) | 284.07 | 278.96 - 288.70 | 0.8362 times | Fri 28 August 2026 | 285.65 (0.57%) | 284.95 | 282.82 - 289.25 | 0.861 times | Fri 21 August 2026 | 284.04 (0.59%) | 281.96 | 274.36 - 288.14 | 1.353 times | Fri 14 August 2026 | 282.38 (-2.48%) | 287.45 | 278.37 - 290.50 | 1.0831 times | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 1.6521 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.4323 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.153 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.7785 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.9737 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.8771 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.8312 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 282.35 and 292.09
| Monthly Target 1 | 274.73 |
| Monthly Target 2 | 280.23 |
| Monthly Target 3 | 284.46666666667 |
| Monthly Target 4 | 289.97 |
| Monthly Target 5 | 294.21 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.74 (1.38%) | 282.46 | 278.96 - 288.70 | 0.1366 times | Mon 31 August 2026 | 281.86 (0.96%) | 280.52 | 274.36 - 303.94 | 1.0658 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.9538 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.2824 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3826 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9692 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8858 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.475 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8685 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9802 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6892 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 284.03 |
| 12 day DMA | 284.89 |
| 20 day DMA | 283.56 |
| 35 day DMA | 282.91 |
| 50 day DMA | 280.92 |
| 100 day DMA | 264.15 |
| 150 day DMA | 250.28 |
| 200 day DMA | 246.16 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.17 | 284.89 | 283.48 |
| 12 day EMA | 284.57 | 284.36 | 283.75 |
| 20 day EMA | 283.93 | 283.74 | 283.32 |
| 35 day EMA | 281.69 | 281.45 | 281.08 |
| 50 day EMA | 279.79 | 279.55 | 279.22 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.03 | 284.01 | 283.55 |
| 12 day SMA | 284.89 | 284.28 | 283.64 |
| 20 day SMA | 283.56 | 283.75 | 284.19 |
| 35 day SMA | 282.91 | 282.61 | 282.3 |
| 50 day SMA | 280.92 | 280.49 | 279.95 |
| 100 day SMA | 264.15 | 263.54 | 262.91 |
| 150 day SMA | 250.28 | 249.98 | 249.67 |
| 200 day SMA | 246.16 | 245.86 | 245.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.