Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 2.63 and 2.72
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.7 |
| Daily Target 4 | 2.73 |
| Daily Target 5 | 2.79 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.67 (-2.2%) | 2.72 | 2.67 - 2.76 | 1.3311 times | Fri 17 July 2026 | 2.73 (-1.8%) | 2.75 | 2.71 - 2.78 | 1.183 times | Thu 16 July 2026 | 2.78 (1.09%) | 2.74 | 2.74 - 2.80 | 0.7435 times | Wed 15 July 2026 | 2.75 (-1.08%) | 2.77 | 2.73 - 2.81 | 1.0377 times | Tue 14 July 2026 | 2.78 (-0.71%) | 2.79 | 2.77 - 2.82 | 0.89 times | Mon 13 July 2026 | 2.80 (0%) | 2.82 | 2.79 - 2.84 | 0.9193 times | Fri 10 July 2026 | 2.80 (0.36%) | 2.81 | 2.78 - 2.83 | 0.8018 times | Thu 09 July 2026 | 2.79 (-2.11%) | 2.86 | 2.79 - 2.86 | 1.2601 times | Wed 08 July 2026 | 2.85 (-3.06%) | 2.93 | 2.83 - 2.95 | 1.0554 times | Tue 07 July 2026 | 2.94 (0%) | 2.96 | 2.94 - 2.99 | 0.7781 times | Mon 06 July 2026 | 2.94 (-0.68%) | 2.96 | 2.93 - 2.96 | 0.7278 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.63 and 2.72
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.67 (-2.2%) | 2.72 | 2.67 - 2.76 | 0.2573 times | Fri 17 July 2026 | 2.73 (-2.5%) | 2.82 | 2.71 - 2.84 | 0.9227 times | Fri 10 July 2026 | 2.80 (-5.41%) | 2.96 | 2.78 - 2.99 | 0.8936 times | Thu 02 July 2026 | 2.96 (-0.34%) | 2.96 | 2.95 - 3.01 | 0.8896 times | Fri 26 June 2026 | 2.97 (2.41%) | 2.90 | 2.86 - 3.00 | 1.5242 times | Thu 18 June 2026 | 2.90 (0.69%) | 2.88 | 2.85 - 2.93 | 1.5205 times | Fri 12 June 2026 | 2.88 (-4.95%) | 3.04 | 2.86 - 3.06 | 1.3675 times | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 1.3044 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.7097 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.6104 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.1009 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.5 and 2.84
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.67 (-10.1%) | 2.97 | 2.67 - 3.01 | 0.396 times | Tue 30 June 2026 | 2.97 (-29.29%) | 4.20 | 2.85 - 4.30 | 0.9494 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.6122 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7627 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2664 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.74 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8996 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.2177 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8895 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2666 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.2166 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.77 | 2.79 |
| 12 day EMA | 2.8 | 2.82 | 2.84 |
| 20 day EMA | 2.89 | 2.91 | 2.93 |
| 35 day EMA | 3.15 | 3.18 | 3.21 |
| 50 day EMA | 3.41 | 3.44 | 3.47 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.77 | 2.78 |
| 12 day SMA | 2.82 | 2.84 | 2.86 |
| 20 day SMA | 2.87 | 2.88 | 2.89 |
| 35 day SMA | 3.04 | 3.09 | 3.13 |
| 50 day SMA | 3.4 | 3.44 | 3.47 |
| 100 day SMA | 3.82 | 3.85 | 3.88 |
| 150 day SMA | 4.5 | 4.52 | 4.54 |
| 200 day SMA | 4.87 | 4.9 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.