ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong Daily Stock price targets for ApartmentInvestment AIV are 2.54 and 2.61

Daily Target 12.49
Daily Target 22.52
Daily Target 32.5566666666667
Daily Target 42.59
Daily Target 52.63

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Fri 04 September 2026 2.56 (0.79%) 2.52 2.52 - 2.59 0.5517 times
Thu 03 September 2026 2.54 (-0.78%) 2.56 2.53 - 2.58 0.3566 times
Wed 02 September 2026 2.56 (0.39%) 2.54 2.53 - 2.57 0.4239 times
Tue 01 September 2026 2.55 (1.59%) 2.52 2.51 - 2.57 0.9053 times
Mon 31 August 2026 2.51 (-1.57%) 2.52 2.50 - 2.54 3.4072 times
Fri 28 August 2026 2.55 (1.59%) 2.50 2.50 - 2.60 1.1857 times
Thu 27 August 2026 2.51 (-0.79%) 2.52 2.49 - 2.54 0.7433 times
Wed 26 August 2026 2.53 (-1.94%) 2.57 2.52 - 2.58 1.5533 times
Tue 25 August 2026 2.58 (-0.77%) 2.58 2.57 - 2.61 0.3356 times
Mon 24 August 2026 2.60 (-0.76%) 2.62 2.59 - 2.64 0.5374 times
Fri 21 August 2026 2.62 (0.38%) 2.64 2.61 - 2.64 0.3515 times

Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 2.53 and 2.62

Weekly Target 12.46
Weekly Target 22.51
Weekly Target 32.55
Weekly Target 42.6
Weekly Target 52.64

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Fri 04 September 2026 2.56 (0.39%) 2.52 2.50 - 2.59 1.7207 times
Fri 28 August 2026 2.55 (-2.67%) 2.62 2.49 - 2.64 1.3276 times
Fri 21 August 2026 2.62 (-0.76%) 2.62 2.59 - 2.65 0.7994 times
Fri 14 August 2026 2.64 (-0.75%) 2.65 2.59 - 2.67 0.9397 times
Fri 07 August 2026 2.66 (-1.48%) 2.69 2.62 - 2.74 0.8292 times
Fri 31 July 2026 2.70 (2.27%) 2.68 2.60 - 2.71 0.7247 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 0.169 times
Fri 24 July 2026 2.64 (-3.3%) 2.72 2.59 - 2.76 1.149 times
Fri 17 July 2026 2.73 (-2.5%) 2.82 2.71 - 2.84 1.1891 times
Fri 10 July 2026 2.80 (-5.41%) 2.96 2.78 - 2.99 1.1517 times
Thu 02 July 2026 2.96 (-0.34%) 2.96 2.95 - 3.01 1.1465 times

weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 2.54 and 2.62

Monthly Target 12.47
Monthly Target 22.52
Monthly Target 32.5533333333333
Monthly Target 42.6
Monthly Target 52.63

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Fri 04 September 2026 2.56 (1.99%) 2.52 2.51 - 2.59 0.094 times
Mon 31 August 2026 2.51 (-7.04%) 2.69 2.49 - 2.74 0.6802 times
Fri 31 July 2026 2.70 (-9.09%) 2.97 2.59 - 3.01 0.6897 times
Tue 30 June 2026 2.97 (-29.29%) 4.20 2.85 - 4.30 1.0881 times
Fri 29 May 2026 4.20 (-1.18%) 4.26 4.15 - 4.33 0.7016 times
Thu 30 April 2026 4.25 (4.42%) 4.07 3.99 - 4.28 0.8741 times
Tue 31 March 2026 4.07 (-7.71%) 4.35 3.93 - 4.43 1.4515 times
Fri 27 February 2026 4.41 (-25%) 5.89 4.31 - 6.04 1.9942 times
Fri 30 January 2026 5.88 (-1.18%) 5.94 5.82 - 5.97 1.031 times
Wed 31 December 2025 5.95 (4.2%) 5.68 5.53 - 6.03 1.3956 times
Fri 28 November 2025 5.71 (7.33%) 5.38 5.24 - 5.92 1.0195 times

monthly chart ApartmentInvestment

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.56
20 day DMA 2.58
35 day DMA 2.61
50 day DMA 2.68
100 day DMA 3.25
150 day DMA 3.74
200 day DMA 4.25

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.572.572.57
20 day EMA2.592.592.6
35 day EMA2.622.622.63
50 day EMA2.682.682.69

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.54
12 day SMA2.562.572.57
20 day SMA2.582.592.59
35 day SMA2.612.622.62
50 day SMA2.682.692.7
100 day SMA3.253.273.28
150 day SMA3.743.763.79
200 day SMA4.254.274.29
Back to top | Use Dark Theme