Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 5.55 and 5.61
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.65 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.58 (0.54%) | 5.58 | 5.56 - 5.62 | 0.9928 times | Mon 08 December 2025 | 5.55 (-0.36%) | 5.57 | 5.55 - 5.60 | 1.2908 times | Fri 05 December 2025 | 5.57 (-0.18%) | 5.55 | 5.55 - 5.62 | 0.8042 times | Thu 04 December 2025 | 5.58 (0%) | 5.57 | 5.55 - 5.61 | 1.219 times | Wed 03 December 2025 | 5.58 (-0.36%) | 5.62 | 5.58 - 5.62 | 1.1512 times | Tue 02 December 2025 | 5.60 (-0.36%) | 5.64 | 5.58 - 5.64 | 1.1395 times | Mon 01 December 2025 | 5.62 (-1.58%) | 5.68 | 5.60 - 5.72 | 1.3072 times | Fri 28 November 2025 | 5.71 (0%) | 5.70 | 5.68 - 5.73 | 0.3569 times | Wed 26 November 2025 | 5.71 (0.35%) | 5.68 | 5.68 - 5.74 | 0.6741 times | Tue 25 November 2025 | 5.69 (0.53%) | 5.66 | 5.66 - 5.73 | 1.0644 times | Mon 24 November 2025 | 5.66 (0.71%) | 5.63 | 5.58 - 5.67 | 1.0443 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.57 and 5.64
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.58 (0.18%) | 5.57 | 5.55 - 5.62 | 0.3364 times | Fri 05 December 2025 | 5.57 (-2.45%) | 5.68 | 5.55 - 5.72 | 0.828 times | Fri 28 November 2025 | 5.71 (1.6%) | 5.63 | 5.58 - 5.74 | 0.4625 times | Fri 21 November 2025 | 5.62 (-0.71%) | 5.62 | 5.59 - 5.72 | 1.0897 times | Fri 14 November 2025 | 5.66 (5.2%) | 5.40 | 5.32 - 5.92 | 1.6819 times | Fri 07 November 2025 | 5.38 (1.13%) | 5.38 | 5.24 - 5.42 | 0.959 times | Fri 31 October 2025 | 5.32 (0%) | 5.33 | 5.26 - 5.37 | 0.3322 times | Fri 31 October 2025 | 5.32 (-7.16%) | 5.73 | 5.26 - 5.75 | 0.9806 times | Fri 24 October 2025 | 5.73 (3.62%) | 5.53 | 5.49 - 5.77 | 1.5309 times | Fri 17 October 2025 | 5.53 (-28.27%) | 7.71 | 5.49 - 8.01 | 1.7988 times | Fri 10 October 2025 | 7.71 (-1.03%) | 7.95 | 7.49 - 7.95 | 0.8509 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.48 and 5.65
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.58 (-2.28%) | 5.68 | 5.55 - 5.72 | 0.3491 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.257 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.7898 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.7192 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.4812 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.7399 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.7796 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.5471 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.6811 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.6561 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.6252 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.56 |
| 50 day DMA | 6.09 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.58 | 5.6 |
| 12 day EMA | 5.6 | 5.6 | 5.61 |
| 20 day EMA | 5.66 | 5.67 | 5.68 |
| 35 day EMA | 5.93 | 5.95 | 5.97 |
| 50 day EMA | 6.16 | 6.18 | 6.21 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.58 | 5.59 |
| 12 day SMA | 5.62 | 5.63 | 5.63 |
| 20 day SMA | 5.64 | 5.63 | 5.62 |
| 35 day SMA | 5.56 | 5.56 | 5.56 |
| 50 day SMA | 6.09 | 6.13 | 6.17 |
| 100 day SMA | 7.03 | 7.06 | 7.09 |
| 150 day SMA | 7.47 | 7.48 | 7.5 |
| 200 day SMA | 7.67 | 7.69 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.