Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 4.08 and 4.13
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.14 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.10 (0.49%) | 4.09 | 4.06 - 4.11 | 1.9038 times | Mon 13 April 2026 | 4.08 (0%) | 4.07 | 4.04 - 4.09 | 0.864 times | Fri 10 April 2026 | 4.08 (0.25%) | 4.06 | 4.04 - 4.08 | 0.5488 times | Thu 09 April 2026 | 4.07 (-0.25%) | 4.09 | 4.03 - 4.09 | 0.8805 times | Wed 08 April 2026 | 4.08 (0.99%) | 4.09 | 4.04 - 4.10 | 1.0104 times | Tue 07 April 2026 | 4.04 (0%) | 4.04 | 4.03 - 4.07 | 0.8153 times | Mon 06 April 2026 | 4.04 (-0.25%) | 4.05 | 4.01 - 4.05 | 0.7378 times | Thu 02 April 2026 | 4.05 (0.75%) | 4.00 | 3.99 - 4.07 | 0.8786 times | Wed 01 April 2026 | 4.02 (-1.23%) | 4.07 | 4.01 - 4.07 | 0.8596 times | Tue 31 March 2026 | 4.07 (2.26%) | 4.02 | 4.00 - 4.09 | 1.5013 times | Mon 30 March 2026 | 3.98 (0.76%) | 3.96 | 3.96 - 4.03 | 0.7261 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.07 and 4.14
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.10 (0.49%) | 4.07 | 4.04 - 4.11 | 0.385 times | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 0.5554 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 0.5516 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.09 | 3.93 - 4.14 | 0.8819 times | Fri 20 March 2026 | 4.06 (-3.56%) | 4.23 | 4.05 - 4.25 | 0.714 times | Fri 13 March 2026 | 4.21 (-2.55%) | 4.30 | 4.19 - 4.32 | 1.155 times | Fri 06 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 1.2794 times | Fri 27 February 2026 | 4.41 (-23.83%) | 5.81 | 4.31 - 5.85 | 3.7444 times | Fri 20 February 2026 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.91 | 0.6183 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.1152 times | Fri 13 February 2026 | 5.82 (-2.02%) | 5.95 | 5.78 - 6.04 | 0.6737 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.05 and 4.17
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.10 (0.74%) | 4.07 | 3.99 - 4.11 | 0.3313 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2162 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.671 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8639 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1694 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8542 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2163 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1684 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.0066 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.5028 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.5298 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.07 | 4.07 |
| 12 day EMA | 4.07 | 4.07 | 4.07 |
| 20 day EMA | 4.16 | 4.17 | 4.18 |
| 35 day EMA | 4.47 | 4.49 | 4.51 |
| 50 day EMA | 4.82 | 4.85 | 4.88 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.07 | 4.06 |
| 12 day SMA | 4.05 | 4.04 | 4.04 |
| 20 day SMA | 4.07 | 4.08 | 4.08 |
| 35 day SMA | 4.33 | 4.38 | 4.43 |
| 50 day SMA | 4.79 | 4.83 | 4.86 |
| 100 day SMA | 5.29 | 5.3 | 5.32 |
| 150 day SMA | 5.76 | 5.78 | 5.81 |
| 200 day SMA | 6.39 | 6.41 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.