Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 4.26 and 4.32
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.33 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.28 (-0.23%) | 4.26 | 4.24 - 4.30 | 1.1296 times | Tue 02 June 2026 | 4.29 (0.47%) | 4.26 | 4.22 - 4.29 | 1.288 times | Mon 01 June 2026 | 4.27 (1.67%) | 4.20 | 4.20 - 4.29 | 0.7098 times | Fri 29 May 2026 | 4.20 (-0.71%) | 4.22 | 4.19 - 4.23 | 1.7212 times | Thu 28 May 2026 | 4.23 (0%) | 4.22 | 4.20 - 4.24 | 0.8631 times | Wed 27 May 2026 | 4.23 (0.48%) | 4.23 | 4.20 - 4.25 | 1.0776 times | Tue 26 May 2026 | 4.21 (-0.94%) | 4.28 | 4.17 - 4.28 | 1.2572 times | Fri 22 May 2026 | 4.25 (0.71%) | 4.23 | 4.22 - 4.28 | 0.5057 times | Thu 21 May 2026 | 4.22 (-0.71%) | 4.23 | 4.20 - 4.25 | 0.6588 times | Wed 20 May 2026 | 4.25 (0.71%) | 4.23 | 4.22 - 4.26 | 0.7891 times | Tue 19 May 2026 | 4.22 (-0.24%) | 4.22 | 4.21 - 4.26 | 1.1392 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.24 and 4.34
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.28 (1.9%) | 4.20 | 4.20 - 4.30 | 0.5089 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.8005 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.6885 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.2417 times | Fri 08 May 2026 | 4.24 (0%) | 4.26 | 4.22 - 4.33 | 0.9006 times | Wed 06 May 2026 | 4.24 (-0.47%) | 4.25 | 4.23 - 4.28 | 0.5487 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 1.1687 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 1.2243 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 1.7387 times | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 1.1793 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 1.1712 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.24 and 4.34
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.28 (1.9%) | 4.20 | 4.20 - 4.30 | 0.0704 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.6158 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7672 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2739 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.7503 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.9049 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.2249 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8948 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2741 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.2238 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.0544 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.26 | 4.24 |
| 12 day EMA | 4.25 | 4.25 | 4.24 |
| 20 day EMA | 4.24 | 4.24 | 4.23 |
| 35 day EMA | 4.2 | 4.2 | 4.19 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.24 | 4.23 |
| 12 day SMA | 4.24 | 4.23 | 4.23 |
| 20 day SMA | 4.25 | 4.25 | 4.24 |
| 35 day SMA | 4.24 | 4.24 | 4.23 |
| 50 day SMA | 4.18 | 4.18 | 4.17 |
| 100 day SMA | 4.74 | 4.76 | 4.78 |
| 150 day SMA | 5.05 | 5.06 | 5.07 |
| 200 day SMA | 5.63 | 5.64 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.