AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 336.21 and 345.82

Daily Target 1333.79
Daily Target 2338.62
Daily Target 3343.4
Daily Target 4348.23
Daily Target 5353.01

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Fri 02 October 2026 343.45 (1.2%) 343.95 338.57 - 348.18 1.0963 times
Thu 01 October 2026 339.39 (2.14%) 331.26 330.42 - 339.86 0.7705 times
Wed 30 September 2026 332.29 (-1.15%) 336.99 332.00 - 337.57 1.3121 times
Tue 29 September 2026 336.15 (-0.38%) 337.42 332.97 - 340.66 0.793 times
Mon 28 September 2026 337.42 (1.21%) 332.07 331.83 - 339.21 0.9483 times
Fri 25 September 2026 333.39 (0.41%) 331.79 330.81 - 334.35 0.7047 times
Thu 24 September 2026 332.02 (-0.43%) 332.97 329.71 - 335.82 0.7104 times
Wed 23 September 2026 333.47 (1.12%) 329.39 329.39 - 334.86 0.9785 times
Tue 22 September 2026 329.79 (2.93%) 323.62 320.12 - 330.24 1.4641 times
Mon 21 September 2026 320.39 (-0.45%) 318.02 314.44 - 324.39 1.2222 times
Fri 18 September 2026 321.84 (1.53%) 320.35 313.14 - 321.94 3.9816 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 336.94 and 354.7

Weekly Target 1322.92
Weekly Target 2333.19
Weekly Target 3340.68333333333
Weekly Target 4350.95
Weekly Target 5358.44

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Fri 02 October 2026 343.45 (3.02%) 332.07 330.42 - 348.18 0.886 times
Fri 25 September 2026 333.39 (3.59%) 318.02 314.44 - 335.82 0.9148 times
Fri 18 September 2026 321.84 (-0.6%) 321.74 312.25 - 321.94 1.4869 times
Fri 11 September 2026 323.78 (-0.55%) 325.57 316.01 - 327.73 0.7948 times
Fri 04 September 2026 325.57 (1.04%) 322.48 314.85 - 326.24 1.027 times
Fri 28 August 2026 322.22 (-5.68%) 341.61 318.27 - 344.50 0.9722 times
Fri 21 August 2026 341.62 (-5.62%) 358.33 337.80 - 361.38 1.033 times
Fri 14 August 2026 361.95 (0.57%) 360.25 349.62 - 374.80 1.2252 times
Fri 07 August 2026 359.90 (4.26%) 345.36 345.36 - 362.93 0.7437 times
Fri 31 July 2026 345.21 (-0.53%) 347.88 331.42 - 352.76 0.9165 times
Fri 24 July 2026 347.06 (0%) 343.47 339.77 - 348.09 0.166 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 336.94 and 354.7

Monthly Target 1322.92
Monthly Target 2333.19
Monthly Target 3340.68333333333
Monthly Target 4350.95
Monthly Target 5358.44

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Fri 02 October 2026 343.45 (3.36%) 331.26 330.42 - 348.18 0.0826 times
Wed 30 September 2026 332.29 (2.56%) 322.37 312.25 - 340.66 1.1055 times
Mon 31 August 2026 323.98 (-6.15%) 345.36 318.27 - 374.80 1.043 times
Fri 31 July 2026 345.21 (2.09%) 340.24 310.04 - 352.76 1.0998 times
Tue 30 June 2026 338.14 (11.3%) 299.90 296.37 - 345.48 1.0456 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.8741 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 1.0965 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.1467 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.205 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.3012 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.1634 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 337.74
12 day DMA 331.38
20 day DMA 327.31
35 day DMA 331.77
50 day DMA 337.63
100 day DMA 330.24
150 day DMA 314.27
200 day DMA 304.23

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA338.01335.29333.24
12 day EMA333.35331.51330.08
20 day EMA331.79330.56329.63
35 day EMA334.14333.59333.25
50 day EMA338.02337.8337.74

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA337.74335.73334.25
12 day SMA331.38329.02327.06
20 day SMA327.31326.26325.26
35 day SMA331.77332.17332.54
50 day SMA337.63337.7337.8
100 day SMA330.24329.94329.65
150 day SMA314.27313.87313.49
200 day SMA304.23303.79303.39
Back to top | Use Dark Theme