AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 326.67 and 333.25

Daily Target 1325.25
Daily Target 2328.08
Daily Target 3331.83333333333
Daily Target 4334.66
Daily Target 5338.41

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Tue 23 June 2026 330.90 (-2.12%) 333.40 329.01 - 335.59 0.7407 times
Mon 22 June 2026 338.07 (0.03%) 336.93 335.26 - 339.99 0.8115 times
Thu 18 June 2026 337.96 (2.45%) 333.38 333.38 - 340.37 1.4379 times
Wed 17 June 2026 329.89 (1.7%) 324.43 324.00 - 335.96 1.4586 times
Tue 16 June 2026 324.38 (2.59%) 319.42 318.82 - 327.00 1.263 times
Mon 15 June 2026 316.18 (-1.23%) 323.01 316.05 - 323.03 1.4557 times
Fri 12 June 2026 320.11 (0.38%) 324.35 316.76 - 324.83 0.9189 times
Thu 11 June 2026 318.89 (1.53%) 317.22 314.94 - 321.58 0.6398 times
Wed 10 June 2026 314.08 (-2.7%) 323.13 313.84 - 326.41 0.6051 times
Tue 09 June 2026 322.81 (2.67%) 318.34 316.12 - 324.34 0.6688 times
Mon 08 June 2026 314.42 (-0.3%) 318.95 312.95 - 318.95 0.6555 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 324.47 and 335.45

Weekly Target 1322.32
Weekly Target 2326.61
Weekly Target 3333.3
Weekly Target 4337.59
Weekly Target 5344.28

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Tue 23 June 2026 330.90 (-2.09%) 336.93 329.01 - 339.99 0.4756 times
Thu 18 June 2026 337.96 (5.58%) 323.01 316.05 - 340.37 1.7204 times
Fri 12 June 2026 320.11 (1.5%) 318.95 312.95 - 326.41 1.0687 times
Fri 05 June 2026 315.38 (3.81%) 299.90 296.37 - 316.34 0.7443 times
Fri 29 May 2026 303.81 (-1.07%) 309.07 303.76 - 314.97 0.7901 times
Fri 22 May 2026 307.10 (-0.02%) 307.37 295.83 - 310.15 0.8694 times
Fri 15 May 2026 307.17 (-0.55%) 309.31 305.51 - 316.94 0.9067 times
Fri 08 May 2026 308.87 (-2.07%) 309.78 307.62 - 317.10 0.7472 times
Wed 06 May 2026 315.39 (4.09%) 299.41 299.41 - 316.46 0.8793 times
Fri 01 May 2026 302.99 (3.29%) 294.40 291.55 - 309.67 1.7982 times
Fri 24 April 2026 293.35 (0.8%) 292.18 287.80 - 297.28 0.8805 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 313.64 and 357.64

Monthly Target 1278.55
Monthly Target 2304.72
Monthly Target 3322.54666666667
Monthly Target 4348.72
Monthly Target 5366.55

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Tue 23 June 2026 330.90 (8.92%) 299.90 296.37 - 340.37 0.7676 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.8398 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 1.0534 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.1017 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.1576 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.2501 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.1177 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.795 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 1.1634 times
Tue 30 September 2025 261.05 (-0.96%) 259.31 256.50 - 270.71 0.7538 times
Fri 29 August 2025 263.58 (-2.92%) 267.53 255.00 - 280.95 1.0593 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 332.24
12 day DMA 323.59
20 day DMA 317.79
35 day DMA 314.17
50 day DMA 308.44
100 day DMA 291.13
150 day DMA 281.65
200 day DMA 275.59

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA331.21331.36328.01
12 day EMA325.05323.99321.43
20 day EMA320.39319.28317.3
35 day EMA314.01313.02311.54
50 day EMA308.86307.96306.73

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA332.24329.3325.7
12 day SMA323.59322.15320.1
20 day SMA317.79316.6314.98
35 day SMA314.17313.41312.4
50 day SMA308.44307.68306.7
100 day SMA291.13290.41289.6
150 day SMA281.65281.1280.52
200 day SMA275.59275.26274.91
Back to top | Use Dark Theme