AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 359.45 and 367.77

Daily Target 1353.07
Daily Target 2357.51
Daily Target 3361.39
Daily Target 4365.83
Daily Target 5369.71

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Fri 14 August 2026 361.95 (1.21%) 359.85 356.95 - 365.27 1.4651 times
Thu 13 August 2026 357.62 (1.51%) 365.95 350.86 - 374.80 1.7926 times
Wed 12 August 2026 352.29 (-0.02%) 354.20 349.62 - 356.15 1.2587 times
Tue 11 August 2026 352.35 (-1.52%) 359.97 352.34 - 363.59 0.9402 times
Mon 10 August 2026 357.80 (-0.58%) 360.25 357.73 - 361.72 0.766 times
Fri 07 August 2026 359.90 (0.28%) 359.36 356.28 - 361.12 0.4838 times
Thu 06 August 2026 358.91 (0.21%) 360.00 356.79 - 361.93 0.5081 times
Wed 05 August 2026 358.14 (0.35%) 358.87 356.31 - 362.93 1.1114 times
Tue 04 August 2026 356.89 (1.42%) 351.82 347.22 - 359.05 1.0576 times
Mon 03 August 2026 351.90 (1.94%) 345.36 345.36 - 351.96 0.6165 times
Fri 31 July 2026 345.21 (1.58%) 345.82 337.48 - 346.63 0.794 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 355.79 and 380.97

Weekly Target 1336.94
Weekly Target 2349.45
Weekly Target 3362.12333333333
Weekly Target 4374.63
Weekly Target 5387.3

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Fri 14 August 2026 361.95 (0.57%) 360.25 349.62 - 374.80 1.327 times
Fri 07 August 2026 359.90 (4.26%) 345.36 345.36 - 362.93 0.8055 times
Fri 31 July 2026 345.21 (-0.53%) 347.88 331.42 - 352.76 0.9927 times
Fri 24 July 2026 347.06 (0%) 343.47 339.77 - 348.09 0.1798 times
Fri 24 July 2026 347.06 (3.17%) 339.15 333.20 - 348.09 0.9624 times
Fri 17 July 2026 336.41 (1.57%) 328.93 321.76 - 336.80 1.4469 times
Fri 10 July 2026 331.22 (0.11%) 330.85 310.04 - 332.37 0.8598 times
Thu 02 July 2026 330.85 (-1.85%) 339.50 327.39 - 341.50 0.6457 times
Fri 26 June 2026 337.08 (-0.26%) 336.93 329.01 - 345.48 1.268 times
Thu 18 June 2026 337.96 (5.58%) 323.01 316.05 - 340.37 1.5122 times
Fri 12 June 2026 320.11 (1.5%) 318.95 312.95 - 326.41 0.9393 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 353.66 and 383.1

Monthly Target 1331.26
Monthly Target 2346.61
Monthly Target 3360.70333333333
Monthly Target 4376.05
Monthly Target 5390.14

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Fri 14 August 2026 361.95 (4.85%) 345.36 345.36 - 374.80 0.4721 times
Fri 31 July 2026 345.21 (2.09%) 340.24 310.04 - 352.76 1.0736 times
Tue 30 June 2026 338.14 (11.3%) 299.90 296.37 - 345.48 1.0207 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.8534 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 1.0705 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.1195 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.1763 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.2703 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.1358 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.8078 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 1.1823 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 356.4
12 day DMA 354.4
20 day DMA 350.26
35 day DMA 341.23
50 day DMA 336.81
100 day DMA 316.52
150 day DMA 302.49
200 day DMA 291.39

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA357.6355.42354.32
12 day EMA354.12352.7351.8
20 day EMA349.96348.7347.76
35 day EMA343.49342.4341.5
50 day EMA336.42335.38334.47

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA356.4355.99356.25
12 day SMA354.4352.1351.3
20 day SMA350.26348.96347.9
35 day SMA341.23340.52340.12
50 day SMA336.81335.85334.96
100 day SMA316.52315.56314.62
150 day SMA302.49301.9301.34
200 day SMA291.39290.86290.36
Back to top | Use Dark Theme