AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 280.81 and 289.38

Daily Target 1274.03
Daily Target 2279.02
Daily Target 3282.60333333333
Daily Target 4287.59
Daily Target 5291.17

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Wed 21 January 2026 284.00 (2.36%) 279.40 277.62 - 286.19 0.829 times
Tue 20 January 2026 277.44 (-1.34%) 276.81 275.51 - 279.21 0.6681 times
Fri 16 January 2026 281.21 (-0.45%) 282.17 280.64 - 284.76 1.6752 times
Thu 15 January 2026 282.47 (1.75%) 276.89 276.89 - 283.73 0.947 times
Wed 14 January 2026 277.62 (-0.41%) 278.56 275.20 - 281.63 1.3494 times
Tue 13 January 2026 278.77 (1.85%) 275.00 273.47 - 278.90 1.0111 times
Mon 12 January 2026 273.70 (0.53%) 270.24 270.24 - 274.30 0.9082 times
Fri 09 January 2026 272.25 (2.88%) 266.60 264.83 - 273.00 0.9477 times
Thu 08 January 2026 264.62 (1.46%) 259.35 259.35 - 265.48 0.8594 times
Wed 07 January 2026 260.80 (-1.73%) 265.05 257.35 - 265.46 0.8048 times
Tue 06 January 2026 265.39 (0.85%) 261.62 256.46 - 266.89 1.2834 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 279.76 and 290.44

Weekly Target 1271.22
Weekly Target 2277.61
Weekly Target 3281.9
Weekly Target 4288.29
Weekly Target 5292.58

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Wed 21 January 2026 284.00 (0.99%) 276.81 275.51 - 286.19 0.3738 times
Fri 16 January 2026 281.21 (3.29%) 270.24 270.24 - 284.76 1.471 times
Fri 09 January 2026 272.25 (4.86%) 259.00 256.46 - 273.00 1.2435 times
Fri 02 January 2026 259.63 (-1.43%) 264.66 255.25 - 265.56 0.4811 times
Mon 29 December 2025 263.40 (-0.52%) 264.66 261.84 - 265.56 0.1745 times
Fri 26 December 2025 264.78 (0.9%) 262.99 260.68 - 265.56 0.5894 times
Fri 19 December 2025 262.41 (0.26%) 263.27 255.03 - 264.42 2.3364 times
Fri 12 December 2025 261.74 (1.49%) 258.07 253.69 - 268.27 1.405 times
Fri 05 December 2025 257.91 (-0.35%) 256.62 254.70 - 262.92 1.0653 times
Fri 28 November 2025 258.82 (3.98%) 248.27 244.23 - 259.56 0.8599 times
Fri 21 November 2025 248.92 (-0.02%) 249.02 238.72 - 253.63 1.2292 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 269.63 and 300.57

Monthly Target 1244.21
Monthly Target 2264.1
Monthly Target 3275.14666666667
Monthly Target 4295.04
Monthly Target 5306.09

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Wed 21 January 2026 284.00 (10.6%) 258.87 255.25 - 286.19 0.501 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 0.9077 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.6456 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 0.9448 times
Tue 30 September 2025 261.05 (-0.96%) 259.31 256.50 - 270.71 0.6121 times
Fri 29 August 2025 263.58 (-2.92%) 267.53 255.00 - 280.95 0.8603 times
Thu 31 July 2025 271.50 (16.8%) 232.19 231.61 - 276.83 1.1421 times
Mon 30 June 2025 232.45 (2.62%) 225.96 221.52 - 238.64 1.8626 times
Fri 30 May 2025 226.52 (-6.89%) 242.99 213.78 - 244.34 1.2964 times
Wed 30 April 2025 243.28 (7.96%) 223.89 199.96 - 244.61 1.2274 times
Mon 31 March 2025 225.34 (-10.07%) 252.24 216.67 - 253.16 1.0637 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 280.55
12 day DMA 273.45
20 day DMA 269.04
35 day DMA 264.93
50 day DMA 260.85
100 day DMA 259.68
150 day DMA 258.51
200 day DMA 250.53

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA279.98277.97278.23
12 day EMA274.98273.34272.6
20 day EMA271.14269.79268.98
35 day EMA266.4265.36264.65
50 day EMA262.55261.67261.03

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA280.55279.5278.75
12 day SMA273.45271.42269.7
20 day SMA269.04267.96267.06
35 day SMA264.93264.21263.63
50 day SMA260.85260.36259.97
100 day SMA259.68259.5259.41
150 day SMA258.51258.12257.8
200 day SMA250.53250.17249.86
Back to top | Use Dark Theme