AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 294.83 and 303.7

Daily Target 1287.82
Daily Target 2292.96
Daily Target 3296.69
Daily Target 4301.83
Daily Target 5305.56

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Mon 27 April 2026 298.10 (1.62%) 294.40 291.55 - 300.42 1.6094 times
Fri 24 April 2026 293.35 (-0.36%) 293.25 291.96 - 295.24 0.8953 times
Thu 23 April 2026 294.40 (1.58%) 292.29 290.00 - 296.13 0.7761 times
Wed 22 April 2026 289.82 (-1.28%) 295.35 287.80 - 295.97 0.7453 times
Tue 21 April 2026 293.59 (-0.11%) 294.62 291.63 - 297.28 0.7352 times
Mon 20 April 2026 293.92 (0.99%) 292.18 290.22 - 294.14 0.9379 times
Fri 17 April 2026 291.03 (2.33%) 288.05 287.09 - 294.77 1.4156 times
Thu 16 April 2026 284.39 (-0.06%) 284.30 283.45 - 288.36 0.8654 times
Wed 15 April 2026 284.56 (-2.55%) 290.69 284.17 - 291.82 1.1864 times
Tue 14 April 2026 292.01 (-0.43%) 293.11 290.77 - 294.81 0.8334 times
Mon 13 April 2026 293.26 (1.47%) 287.27 286.67 - 294.35 1.5155 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 294.83 and 303.7

Weekly Target 1287.82
Weekly Target 2292.96
Weekly Target 3296.69
Weekly Target 4301.83
Weekly Target 5305.56

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Mon 27 April 2026 298.10 (1.62%) 294.40 291.55 - 300.42 0.3127 times
Fri 24 April 2026 293.35 (0.8%) 292.18 287.80 - 297.28 0.7947 times
Fri 17 April 2026 291.03 (0.7%) 287.27 283.45 - 294.81 1.1302 times
Fri 10 April 2026 289.01 (8.19%) 266.48 263.28 - 290.61 1.2068 times
Thu 02 April 2026 267.12 (2.47%) 262.56 256.25 - 273.25 0.7712 times
Fri 27 March 2026 260.67 (2.67%) 261.00 255.10 - 269.30 1.4336 times
Fri 20 March 2026 253.89 (-0.69%) 257.74 250.90 - 263.03 1.0974 times
Fri 13 March 2026 255.65 (-4.53%) 264.15 251.40 - 275.18 1.279 times
Fri 06 March 2026 267.78 (-5.24%) 279.42 265.73 - 284.49 0.9972 times
Fri 27 February 2026 282.58 (0.22%) 279.67 271.97 - 288.74 0.9771 times
Fri 20 February 2026 281.97 (0.76%) 279.91 275.96 - 285.51 0.7348 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 280.14 and 318.39

Monthly Target 1248.65
Monthly Target 2273.37
Monthly Target 3286.89666666667
Monthly Target 4311.62
Monthly Target 5325.15

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Mon 27 April 2026 298.10 (12.35%) 267.43 262.17 - 300.42 0.7652 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.0376 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.0903 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.1774 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.0527 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.7488 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 1.0958 times
Tue 30 September 2025 261.05 (-0.96%) 259.31 256.50 - 270.71 0.7099 times
Fri 29 August 2025 263.58 (-2.92%) 267.53 255.00 - 280.95 0.9977 times
Thu 31 July 2025 271.50 (16.8%) 232.19 231.61 - 276.83 1.3246 times
Mon 30 June 2025 232.45 (2.62%) 225.96 221.52 - 238.64 2.1602 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 293.85
12 day DMA 291.45
20 day DMA 283.32
35 day DMA 274.12
50 day DMA 275.97
100 day DMA 272.44
150 day DMA 266.53
200 day DMA 266.03

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA294.27292.36291.86
12 day EMA289.87288.37287.47
20 day EMA285.47284.14283.17
35 day EMA282.27281.34280.63
50 day EMA278.55277.75277.11

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA293.85293.02292.55
12 day SMA291.45290.48289.43
20 day SMA283.32281.45279.81
35 day SMA274.12273.45273.07
50 day SMA275.97275.59275.53
100 day SMA272.44272.03271.68
150 day SMA266.53266.27266.07
200 day SMA266.03265.82265.61
Back to top | Use Dark Theme