Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 254.99 and 258.81
| Daily Target 1 | 254.01 |
| Daily Target 2 | 255.96 |
| Daily Target 3 | 257.83 |
| Daily Target 4 | 259.78 |
| Daily Target 5 | 261.65 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.91 (-0.36%) | 258.85 | 255.88 - 259.70 | 0.9194 times | Thu 04 December 2025 | 258.83 (-0.79%) | 260.67 | 258.65 - 262.92 | 1.0819 times | Wed 03 December 2025 | 260.88 (1.38%) | 257.71 | 256.23 - 260.95 | 1.0985 times | Tue 02 December 2025 | 257.32 (0.34%) | 257.61 | 254.70 - 259.72 | 0.7689 times | Mon 01 December 2025 | 256.44 (-0.92%) | 256.62 | 255.77 - 260.17 | 0.9567 times | Fri 28 November 2025 | 258.82 (0.58%) | 258.44 | 256.68 - 259.56 | 0.5459 times | Wed 26 November 2025 | 257.32 (0.6%) | 255.22 | 255.22 - 259.33 | 0.9994 times | Tue 25 November 2025 | 255.78 (2.7%) | 250.55 | 249.39 - 256.35 | 1.1714 times | Mon 24 November 2025 | 249.05 (0.05%) | 248.27 | 244.23 - 252.61 | 1.1781 times | Fri 21 November 2025 | 248.92 (2.64%) | 243.52 | 243.02 - 252.38 | 1.2796 times | Thu 20 November 2025 | 242.52 (-0.52%) | 248.08 | 242.48 - 253.63 | 1.1797 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 256.31 and 264.53
| Weekly Target 1 | 250.29 |
| Weekly Target 2 | 254.1 |
| Weekly Target 3 | 258.51 |
| Weekly Target 4 | 262.32 |
| Weekly Target 5 | 266.73 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 0.9753 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.7873 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.1254 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 0.95 times | Fri 07 November 2025 | 258.92 (0.71%) | 251.71 | 250.88 - 262.70 | 0.9726 times | Fri 31 October 2025 | 257.09 (0%) | 255.95 | 253.38 - 257.92 | 0.2523 times | Fri 31 October 2025 | 257.09 (-1.23%) | 262.73 | 247.50 - 266.44 | 1.3261 times | Fri 24 October 2025 | 260.29 (4.99%) | 250.10 | 247.71 - 263.30 | 1.213 times | Fri 17 October 2025 | 247.92 (0.76%) | 248.14 | 238.34 - 256.36 | 1.3642 times | Fri 10 October 2025 | 246.04 (-4.79%) | 260.81 | 244.99 - 263.94 | 1.0339 times | Fri 03 October 2025 | 258.41 (-1.16%) | 262.46 | 256.50 - 262.46 | 0.7756 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 256.31 and 264.53
| Monthly Target 1 | 250.29 |
| Monthly Target 2 | 254.1 |
| Monthly Target 3 | 258.51 |
| Monthly Target 4 | 262.32 |
| Monthly Target 5 | 266.73 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 0.1672 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6575 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9622 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6234 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8761 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1631 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.8969 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.3203 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.25 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0833 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.6813 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 258.28 |
| 12 day DMA | 253.97 |
| 20 day DMA | 253.06 |
| 35 day DMA | 254.5 |
| 50 day DMA | 254.41 |
| 100 day DMA | 259.76 |
| 150 day DMA | 250.87 |
| 200 day DMA | 245.5 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.96 | 257.98 | 257.56 |
| 12 day EMA | 255.76 | 255.37 | 254.74 |
| 20 day EMA | 254.86 | 254.54 | 254.09 |
| 35 day EMA | 254.61 | 254.42 | 254.16 |
| 50 day EMA | 255.41 | 255.31 | 255.17 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.28 | 258.46 | 258.16 |
| 12 day SMA | 253.97 | 252.69 | 251.17 |
| 20 day SMA | 253.06 | 253.14 | 253.1 |
| 35 day SMA | 254.5 | 254.12 | 253.81 |
| 50 day SMA | 254.41 | 254.43 | 254.44 |
| 100 day SMA | 259.76 | 259.73 | 259.69 |
| 150 day SMA | 250.87 | 250.67 | 250.57 |
| 200 day SMA | 245.5 | 245.54 | 245.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.