Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 279.72 and 284.5
| Daily Target 1 | 278.84 |
| Daily Target 2 | 280.59 |
| Daily Target 3 | 283.62333333333 |
| Daily Target 4 | 285.37 |
| Daily Target 5 | 288.4 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 282.33 (-0.59%) | 285.90 | 281.88 - 286.66 | 1.9296 times | Wed 21 January 2026 | 284.00 (2.36%) | 279.40 | 277.62 - 286.19 | 0.7276 times | Tue 20 January 2026 | 277.44 (-1.34%) | 276.81 | 275.51 - 279.21 | 0.5864 times | Fri 16 January 2026 | 281.21 (-0.45%) | 282.17 | 280.64 - 284.76 | 1.4703 times | Thu 15 January 2026 | 282.47 (1.75%) | 276.89 | 276.89 - 283.73 | 0.8312 times | Wed 14 January 2026 | 277.62 (-0.41%) | 278.56 | 275.20 - 281.63 | 1.1843 times | Tue 13 January 2026 | 278.77 (1.85%) | 275.00 | 273.47 - 278.90 | 0.8875 times | Mon 12 January 2026 | 273.70 (0.53%) | 270.24 | 270.24 - 274.30 | 0.7971 times | Fri 09 January 2026 | 272.25 (2.88%) | 266.60 | 264.83 - 273.00 | 0.8318 times | Thu 08 January 2026 | 264.62 (1.46%) | 259.35 | 259.35 - 265.48 | 0.7543 times | Wed 07 January 2026 | 260.80 (-1.73%) | 265.05 | 257.35 - 265.46 | 0.7064 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 278.92 and 290.07
| Weekly Target 1 | 270.35 |
| Weekly Target 2 | 276.34 |
| Weekly Target 3 | 281.5 |
| Weekly Target 4 | 287.49 |
| Weekly Target 5 | 292.65 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 282.33 (0.4%) | 276.81 | 275.51 - 286.66 | 0.8748 times | Fri 16 January 2026 | 281.21 (3.29%) | 270.24 | 270.24 - 284.76 | 1.3945 times | Fri 09 January 2026 | 272.25 (4.86%) | 259.00 | 256.46 - 273.00 | 1.1788 times | Fri 02 January 2026 | 259.63 (-1.43%) | 264.66 | 255.25 - 265.56 | 0.4561 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.1654 times | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.5588 times | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 2.2148 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.3319 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 1.0099 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.8151 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.1653 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 268.79 and 300.2
| Monthly Target 1 | 243.34 |
| Monthly Target 2 | 262.83 |
| Monthly Target 3 | 274.74666666667 |
| Monthly Target 4 | 294.24 |
| Monthly Target 5 | 306.16 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 282.33 (9.95%) | 258.87 | 255.25 - 286.66 | 0.5807 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.9001 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6402 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9369 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.607 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8531 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1325 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.8469 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.2855 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2171 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0548 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 281.49 |
| 12 day DMA | 275.05 |
| 20 day DMA | 269.98 |
| 35 day DMA | 265.67 |
| 50 day DMA | 261.31 |
| 100 day DMA | 259.87 |
| 150 day DMA | 258.89 |
| 200 day DMA | 250.9 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.76 | 279.98 | 277.97 |
| 12 day EMA | 276.11 | 274.98 | 273.34 |
| 20 day EMA | 272.19 | 271.12 | 269.77 |
| 35 day EMA | 267.2 | 266.31 | 265.27 |
| 50 day EMA | 263.07 | 262.28 | 261.39 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.49 | 280.55 | 279.5 |
| 12 day SMA | 275.05 | 273.45 | 271.42 |
| 20 day SMA | 269.98 | 269.04 | 267.96 |
| 35 day SMA | 265.67 | 264.93 | 264.21 |
| 50 day SMA | 261.31 | 260.85 | 260.36 |
| 100 day SMA | 259.87 | 259.68 | 259.5 |
| 150 day SMA | 258.89 | 258.51 | 258.12 |
| 200 day SMA | 250.9 | 250.53 | 250.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.