Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 19.5 and 19.5
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.5 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.5385 times | Thu 04 December 2025 | 19.50 (2.63%) | 19.50 | 19.50 - 19.50 | 0.6154 times | Wed 03 December 2025 | 19.00 (0%) | 19.00 | 18.99 - 19.65 | 2.4615 times | Tue 02 December 2025 | 19.00 (-11.42%) | 19.50 | 18.42 - 19.50 | 1.7692 times | Mon 01 December 2025 | 21.45 (7.79%) | 21.45 | 21.45 - 21.45 | 1.3846 times | Fri 28 November 2025 | 19.90 (2.9%) | 18.66 | 18.66 - 19.90 | 0.7692 times | Wed 26 November 2025 | 19.34 (5.4%) | 19.27 | 19.27 - 19.34 | 0.4615 times | Mon 24 November 2025 | 18.35 (0%) | 17.53 | 17.53 - 17.53 | 0 times | Thu 20 November 2025 | 18.35 (-5.61%) | 18.35 | 18.35 - 18.35 | 0.6154 times | Wed 19 November 2025 | 19.44 (-7.43%) | 18.99 | 18.99 - 20.50 | 1.3846 times | Thu 13 November 2025 | 21.00 (0.33%) | 21.00 | 21.00 - 21.00 | 0.0769 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 17.45 and 20.48
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (-2.01%) | 21.45 | 18.42 - 21.45 | 1.9383 times | Fri 28 November 2025 | 19.90 (8.45%) | 17.53 | 17.53 - 19.90 | 0.3524 times | Thu 20 November 2025 | 18.35 (-12.62%) | 18.99 | 18.35 - 20.50 | 0.5727 times | Thu 13 November 2025 | 21.00 (-4.81%) | 21.77 | 20.93 - 21.80 | 2.4009 times | Thu 06 November 2025 | 22.06 (-4.5%) | 22.09 | 21.98 - 22.55 | 0.6167 times | Fri 31 October 2025 | 23.10 (0%) | 22.22 | 22.04 - 23.48 | 0.6608 times | Fri 31 October 2025 | 23.10 (2.08%) | 22.55 | 22.04 - 23.48 | 1.652 times | Fri 24 October 2025 | 22.63 (-1.05%) | 22.50 | 22.05 - 22.76 | 0.3304 times | Wed 15 October 2025 | 22.87 (3.95%) | 22.00 | 22.00 - 23.48 | 0.5066 times | Fri 10 October 2025 | 22.00 (-3.13%) | 23.00 | 22.00 - 23.31 | 0.9692 times | Fri 03 October 2025 | 22.71 (-3.77%) | 25.23 | 22.00 - 25.23 | 1.1233 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 17.45 and 20.48
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.79 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (-2.01%) | 21.45 | 18.42 - 21.45 | 0.2094 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.426 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.5474 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.5427 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.5665 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 1.871 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.0139 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.7331 times | Wed 30 April 2025 | 16.01 (-5.27%) | 17.17 | 14.56 - 18.75 | 1.3566 times | Mon 31 March 2025 | 16.90 (-2.37%) | 17.63 | 16.56 - 19.73 | 2.7334 times | Fri 28 February 2025 | 17.31 (-13.92%) | 20.00 | 17.05 - 21.08 | 2.0992 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.65 |
| 20 day DMA | 20.67 |
| 35 day DMA | 21.5 |
| 50 day DMA | 22.34 |
| 100 day DMA | 21.92 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.52 | 19.53 |
| 12 day EMA | 19.91 | 19.98 | 20.07 |
| 20 day EMA | 20.45 | 20.55 | 20.66 |
| 35 day EMA | 21.26 | 21.36 | 21.47 |
| 50 day EMA | 22.09 | 22.2 | 22.31 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.77 | 19.74 |
| 12 day SMA | 19.65 | 19.78 | 19.93 |
| 20 day SMA | 20.67 | 20.82 | 20.99 |
| 35 day SMA | 21.5 | 21.61 | 21.73 |
| 50 day SMA | 22.34 | 22.39 | 22.43 |
| 100 day SMA | 21.92 | 21.9 | 21.89 |
| 150 day SMA | 20.29 | 20.29 | 20.29 |
| 200 day SMA | 20.23 | 20.25 | 20.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.