Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 113.95 and 120.41
| Daily Target 1 | 112.84 |
| Daily Target 2 | 115.05 |
| Daily Target 3 | 119.29666666667 |
| Daily Target 4 | 121.51 |
| Daily Target 5 | 125.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.27 (-2.56%) | 121.79 | 117.08 - 123.54 | 1.2759 times | Wed 11 February 2026 | 120.35 (0.98%) | 120.79 | 119.03 - 122.28 | 0.9161 times | Tue 10 February 2026 | 119.18 (-0.6%) | 119.90 | 118.50 - 120.30 | 0.6997 times | Mon 09 February 2026 | 119.90 (1.18%) | 118.67 | 118.13 - 120.75 | 0.8576 times | Fri 06 February 2026 | 118.50 (4.41%) | 115.02 | 115.00 - 118.80 | 1.2421 times | Thu 05 February 2026 | 113.49 (-0.08%) | 112.06 | 111.93 - 114.34 | 1.0438 times | Wed 04 February 2026 | 113.58 (-1.6%) | 115.80 | 111.23 - 116.81 | 1.3875 times | Tue 03 February 2026 | 115.43 (2.59%) | 113.43 | 113.00 - 115.67 | 1.1386 times | Mon 02 February 2026 | 112.52 (2.11%) | 109.99 | 109.69 - 112.73 | 0.6856 times | Fri 30 January 2026 | 110.20 (-2.15%) | 111.54 | 109.38 - 112.43 | 0.7532 times | Thu 29 January 2026 | 112.62 (-0.24%) | 113.70 | 110.95 - 114.25 | 0.8561 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 113.95 and 120.41
| Weekly Target 1 | 112.84 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 119.29666666667 |
| Weekly Target 4 | 121.51 |
| Weekly Target 5 | 125.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.27 (-1.04%) | 118.67 | 117.08 - 123.54 | 0.9032 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.3245 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 0.9489 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.4767 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.1972 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.3722 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.6874 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.5418 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.8058 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.7423 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.1132 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 113.48 and 127.33
| Monthly Target 1 | 102.98 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 116.83333333333 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 130.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.27 (6.42%) | 109.99 | 109.69 - 123.54 | 0.6535 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.5732 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.0336 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9944 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.1168 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.916 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.3135 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1164 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.691 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5915 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9204 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 115.49 |
| 20 day DMA | 114.49 |
| 35 day DMA | 110.01 |
| 50 day DMA | 106.94 |
| 100 day DMA | 101.86 |
| 150 day DMA | 97.73 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 118.46 | 117.52 |
| 12 day EMA | 116.17 | 115.97 | 115.17 |
| 20 day EMA | 114.17 | 113.84 | 113.16 |
| 35 day EMA | 110.77 | 110.39 | 109.8 |
| 50 day EMA | 107.37 | 106.97 | 106.42 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 118.28 | 116.93 |
| 12 day SMA | 115.49 | 115.16 | 114.5 |
| 20 day SMA | 114.49 | 114.11 | 113.58 |
| 35 day SMA | 110.01 | 109.57 | 108.98 |
| 50 day SMA | 106.94 | 106.55 | 106.12 |
| 100 day SMA | 101.86 | 101.64 | 101.39 |
| 150 day SMA | 97.73 | 97.52 | 97.28 |
| 200 day SMA | 92.7 | 92.46 | 92.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.