Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 67.32 and 68.28
| Daily Target 1 | 66.58 |
| Daily Target 2 | 67.1 |
| Daily Target 3 | 67.54 |
| Daily Target 4 | 68.06 |
| Daily Target 5 | 68.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 67.62 (1.87%) | 67.02 | 67.02 - 67.98 | 1.6577 times | Fri 03 May 2024 | 66.38 (2.08%) | 66.34 | 65.99 - 66.90 | 1.3905 times | Thu 02 May 2024 | 65.03 (1.17%) | 64.84 | 64.07 - 65.14 | 0.7239 times | Wed 01 May 2024 | 64.28 (0.83%) | 64.36 | 63.90 - 65.63 | 0.746 times | Tue 30 April 2024 | 63.75 (-2.63%) | 65.15 | 63.70 - 65.15 | 1.1763 times | Mon 29 April 2024 | 65.47 (0.82%) | 65.43 | 65.14 - 65.79 | 1.2151 times | Fri 26 April 2024 | 64.94 (1.12%) | 64.54 | 64.54 - 65.04 | 0.649 times | Thu 25 April 2024 | 64.22 (-0.03%) | 63.68 | 63.12 - 64.39 | 0.731 times | Wed 24 April 2024 | 64.24 (-0.28%) | 64.48 | 63.74 - 65.00 | 0.7892 times | Tue 23 April 2024 | 64.42 (2.92%) | 62.74 | 62.74 - 64.48 | 0.9214 times | Mon 22 April 2024 | 62.59 (0.94%) | 62.31 | 62.00 - 62.95 | 0.6384 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 67.32 and 68.28
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.54 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 67.62 (1.87%) | 67.02 | 67.02 - 67.98 | 0.3878 times | Fri 03 May 2024 | 66.38 (2.22%) | 65.43 | 63.70 - 66.90 | 1.2285 times | Fri 26 April 2024 | 64.94 (4.73%) | 62.31 | 62.00 - 65.04 | 0.8723 times | Fri 19 April 2024 | 62.01 (-2.87%) | 64.64 | 61.36 - 64.87 | 1.0441 times | Fri 12 April 2024 | 63.84 (-4.2%) | 67.15 | 63.53 - 67.19 | 1.9131 times | Fri 05 April 2024 | 66.64 (-1.02%) | 67.74 | 65.41 - 67.74 | 1.0241 times | Thu 28 March 2024 | 67.33 (2.95%) | 65.53 | 65.24 - 67.60 | 1.101 times | Fri 22 March 2024 | 65.40 (3.2%) | 63.57 | 62.85 - 66.02 | 1.1631 times | Fri 15 March 2024 | 63.37 (-1.34%) | 64.26 | 62.38 - 64.32 | 0.5784 times | Fri 08 March 2024 | 64.23 (0.16%) | 64.57 | 62.95 - 65.29 | 0.6875 times | Fri 01 March 2024 | 64.13 (6.04%) | 60.58 | 60.45 - 64.15 | 1.0602 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 65.76 and 69.84
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 66.5 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 70.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 67.62 (6.07%) | 64.36 | 63.90 - 67.98 | 0.3053 times | Tue 30 April 2024 | 63.75 (-5.32%) | 67.74 | 61.36 - 67.74 | 1.5637 times | Thu 28 March 2024 | 67.33 (5.78%) | 63.84 | 62.38 - 67.60 | 1.0738 times | Thu 29 February 2024 | 63.65 (13.6%) | 56.50 | 55.94 - 64.00 | 0.9758 times | Wed 31 January 2024 | 56.03 (-3.13%) | 57.36 | 53.29 - 57.95 | 1.0598 times | Fri 29 December 2023 | 57.84 (12.9%) | 51.07 | 50.77 - 58.89 | 1.1115 times | Thu 30 November 2023 | 51.23 (7.22%) | 47.18 | 46.71 - 52.21 | 0.7038 times | Tue 31 October 2023 | 47.78 (-7.26%) | 51.49 | 46.74 - 51.91 | 1.4844 times | Fri 29 September 2023 | 51.52 (-5.99%) | 55.31 | 51.05 - 55.66 | 0.8801 times | Thu 31 August 2023 | 54.80 (0.62%) | 54.37 | 52.25 - 55.30 | 0.8417 times | Mon 31 July 2023 | 54.46 (0.74%) | 54.09 | 51.74 - 55.15 | 1.3229 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 64.58 |
| 20 day DMA | 64.21 |
| 35 day DMA | 64.88 |
| 50 day DMA | 64.45 |
| 100 day DMA | 60.79 |
| 150 day DMA | 57.27 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 65.15 | 64.54 |
| 12 day EMA | 65.06 | 64.6 | 64.28 |
| 20 day EMA | 64.75 | 64.45 | 64.25 |
| 35 day EMA | 64.29 | 64.09 | 63.95 |
| 50 day EMA | 64.19 | 64.05 | 63.95 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 64.98 | 64.69 |
| 12 day SMA | 64.58 | 64.08 | 63.7 |
| 20 day SMA | 64.21 | 64.17 | 64.18 |
| 35 day SMA | 64.88 | 64.76 | 64.66 |
| 50 day SMA | 64.45 | 64.31 | 64.18 |
| 100 day SMA | 60.79 | 60.68 | 60.56 |
| 150 day SMA | 57.27 | 57.15 | 57.05 |
| 200 day SMA | 56.32 | 56.25 | 56.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.