Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 98.72 and 100.54
| Daily Target 1 | 98.29 |
| Daily Target 2 | 99.15 |
| Daily Target 3 | 100.11 |
| Daily Target 4 | 100.97 |
| Daily Target 5 | 101.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 100.01 (-0.33%) | 100.41 | 99.25 - 101.07 | 0.7413 times | Mon 15 December 2025 | 100.34 (-0.25%) | 101.41 | 100.14 - 101.41 | 0.5042 times | Fri 12 December 2025 | 100.59 (-2.61%) | 103.51 | 99.75 - 103.51 | 1.0562 times | Thu 11 December 2025 | 103.29 (1.57%) | 101.47 | 101.08 - 103.60 | 0.7895 times | Wed 10 December 2025 | 101.69 (2.84%) | 99.22 | 98.91 - 102.46 | 1.2476 times | Tue 09 December 2025 | 98.88 (-0.29%) | 99.19 | 98.79 - 100.19 | 0.5648 times | Mon 08 December 2025 | 99.17 (0.16%) | 99.75 | 98.96 - 100.17 | 0.4119 times | Fri 05 December 2025 | 99.01 (-0.58%) | 99.34 | 98.03 - 99.34 | 1.323 times | Thu 04 December 2025 | 99.59 (0.92%) | 98.56 | 98.41 - 100.31 | 2.6471 times | Wed 03 December 2025 | 98.68 (1.03%) | 97.93 | 97.01 - 98.73 | 0.7145 times | Tue 02 December 2025 | 97.67 (0.13%) | 98.43 | 97.57 - 98.55 | 0.8992 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 98.55 and 100.71
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 99.04 |
| Weekly Target 3 | 100.22333333333 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 100.01 (-0.58%) | 101.41 | 99.25 - 101.41 | 0.3229 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 1.0554 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.5828 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 1.0873 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 1.2955 times | Fri 14 November 2025 | 94.13 (-3.21%) | 99.09 | 91.81 - 99.32 | 1.7264 times | Fri 07 November 2025 | 97.25 (-2.67%) | 98.43 | 94.51 - 99.56 | 0.7104 times | Fri 31 October 2025 | 99.92 (0%) | 99.42 | 99.09 - 100.33 | 0.1861 times | Fri 31 October 2025 | 99.92 (-0.1%) | 101.27 | 98.76 - 101.70 | 0.9254 times | Fri 24 October 2025 | 100.02 (4.71%) | 96.88 | 94.21 - 100.34 | 1.1077 times | Fri 17 October 2025 | 95.52 (1.52%) | 95.82 | 94.43 - 98.89 | 1.2683 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 98.51 and 105.1
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 100.20666666667 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 100.01 (1.11%) | 97.68 | 97.01 - 103.60 | 0.6606 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.0751 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.2074 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.9903 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.4201 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.207 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.747 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6395 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9951 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.0578 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.2992 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 99.71 |
| 20 day DMA | 97.83 |
| 35 day DMA | 97.74 |
| 50 day DMA | 97.6 |
| 100 day DMA | 94.77 |
| 150 day DMA | 89.98 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 100.67 | 100.83 |
| 12 day EMA | 99.66 | 99.6 | 99.46 |
| 20 day EMA | 98.89 | 98.77 | 98.6 |
| 35 day EMA | 98.27 | 98.17 | 98.04 |
| 50 day EMA | 97.92 | 97.83 | 97.73 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 100.96 | 100.72 |
| 12 day SMA | 99.71 | 99.61 | 99.46 |
| 20 day SMA | 97.83 | 97.44 | 97.13 |
| 35 day SMA | 97.74 | 97.74 | 97.73 |
| 50 day SMA | 97.6 | 97.57 | 97.5 |
| 100 day SMA | 94.77 | 94.65 | 94.51 |
| 150 day SMA | 89.98 | 89.82 | 89.64 |
| 200 day SMA | 84.73 | 84.59 | 84.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.