FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 120.62 and 123.45

Daily Target 1120.13
Daily Target 2121.1
Daily Target 3122.96333333333
Daily Target 4123.93
Daily Target 5125.79

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 05 August 2026 122.06 (-0.49%) 123.95 122.00 - 124.83 0.7854 times
Tue 04 August 2026 122.66 (2%) 121.15 120.19 - 123.47 0.8783 times
Mon 03 August 2026 120.25 (2.73%) 117.56 116.84 - 120.28 1.029 times
Fri 31 July 2026 117.05 (1.59%) 117.74 115.91 - 118.59 1.1091 times
Thu 30 July 2026 115.22 (4.4%) 113.16 112.71 - 115.37 0.9012 times
Wed 29 July 2026 110.36 (-4.88%) 115.18 109.98 - 115.43 1.8481 times
Tue 28 July 2026 116.02 (-3.65%) 119.80 115.00 - 119.80 1.3526 times
Mon 27 July 2026 120.41 (-0.59%) 122.37 118.43 - 123.00 0.8161 times
Fri 24 July 2026 121.12 (0%) 124.21 120.98 - 124.21 0.6401 times
Fri 24 July 2026 121.12 (-2.47%) 124.21 120.98 - 124.21 0.6401 times
Thu 23 July 2026 124.19 (0.45%) 122.66 122.55 - 125.37 0.6371 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 119.45 and 127.44

Weekly Target 1113.25
Weekly Target 2117.66
Weekly Target 3121.24333333333
Weekly Target 4125.65
Weekly Target 5129.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 05 August 2026 122.06 (4.28%) 117.56 116.84 - 124.83 0.692 times
Fri 31 July 2026 117.05 (-3.36%) 122.37 109.98 - 123.00 1.5488 times
Fri 24 July 2026 121.12 (0%) 124.21 120.98 - 124.21 0.1645 times
Fri 24 July 2026 121.12 (-0.02%) 121.99 120.03 - 125.37 0.9071 times
Fri 17 July 2026 121.15 (-1.97%) 122.97 118.91 - 124.32 1.3758 times
Fri 10 July 2026 123.58 (-1.85%) 126.88 120.57 - 128.71 0.8516 times
Thu 02 July 2026 125.91 (-2.91%) 130.37 124.51 - 133.31 0.8951 times
Fri 26 June 2026 129.69 (-0.92%) 131.35 127.82 - 135.05 1.1479 times
Thu 18 June 2026 130.90 (1.12%) 132.06 128.90 - 132.77 1.3625 times
Fri 12 June 2026 129.45 (1.16%) 129.20 122.57 - 131.13 1.0547 times
Fri 05 June 2026 127.97 (-0.94%) 128.12 125.97 - 132.11 0.9294 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 119.45 and 127.44

Monthly Target 1113.25
Monthly Target 2117.66
Monthly Target 3121.24333333333
Monthly Target 4125.65
Monthly Target 5129.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 122.06 (4.28%) 117.56 116.84 - 124.83 0.1534 times
Fri 31 July 2026 117.05 (-12.16%) 132.80 109.98 - 132.81 1.2031 times
Tue 30 June 2026 133.25 (3.15%) 128.12 122.57 - 135.05 1.0666 times
Fri 29 May 2026 129.18 (1.8%) 127.80 120.47 - 133.50 1.2757 times
Thu 30 April 2026 126.89 (14.54%) 112.20 110.01 - 127.07 1.0826 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.0908 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.1022 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.3217 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.8684 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.8355 times
Fri 31 October 2025 99.92 (3.35%) 96.11 94.03 - 101.70 0.9383 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 119.45
12 day DMA 119.51
20 day DMA 120.62
35 day DMA 124.15
50 day DMA 125.54
100 day DMA 123.35
150 day DMA 120.11
200 day DMA 114.64

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA120.25119.35117.7
12 day EMA119.94119.56119
20 day EMA120.96120.84120.65
35 day EMA122.74122.78122.79
50 day EMA124.92125.04125.14

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA119.45117.11115.78
12 day SMA119.51119.6119.39
20 day SMA120.62120.74120.73
35 day SMA124.15124.38124.6
50 day SMA125.54125.66125.71
100 day SMA123.35123.21123.08
150 day SMA120.11119.96119.81
200 day SMA114.64114.51114.37
Back to top | Use Dark Theme