Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 104.34 and 106.61
| Daily Target 1 | 103.72 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 105.98666666667 |
| Daily Target 4 | 107.22 |
| Daily Target 5 | 108.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.19 (-0.5%) | 106.59 | 104.75 - 107.02 | 1.1043 times | Fri 02 October 2026 | 106.72 (2.24%) | 105.95 | 105.71 - 107.07 | 1.2895 times | Thu 01 October 2026 | 104.38 (1.1%) | 103.40 | 101.75 - 104.59 | 0.8692 times | Wed 30 September 2026 | 103.24 (-0.64%) | 104.56 | 103.23 - 104.73 | 1.0199 times | Tue 29 September 2026 | 103.91 (0.2%) | 104.33 | 103.49 - 105.63 | 0.6318 times | Mon 28 September 2026 | 103.70 (-1.27%) | 104.35 | 102.77 - 104.92 | 0.6667 times | Fri 25 September 2026 | 105.03 (0.6%) | 104.57 | 104.00 - 105.54 | 0.7786 times | Thu 24 September 2026 | 104.40 (-0.87%) | 104.43 | 103.66 - 105.39 | 0.9573 times | Wed 23 September 2026 | 105.32 (-0.73%) | 105.32 | 104.74 - 106.44 | 1.887 times | Tue 22 September 2026 | 106.09 (-0.3%) | 107.12 | 105.72 - 107.25 | 0.7957 times | Mon 21 September 2026 | 106.41 (-0.04%) | 107.56 | 105.79 - 107.65 | 0.5552 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 104.34 and 106.61
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 105.98666666667 |
| Weekly Target 4 | 107.22 |
| Weekly Target 5 | 108.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.19 (-0.5%) | 106.59 | 104.75 - 107.02 | 0.2624 times | Fri 02 October 2026 | 106.72 (1.61%) | 104.35 | 101.75 - 107.07 | 1.0639 times | Fri 25 September 2026 | 105.03 (-1.33%) | 107.56 | 103.66 - 107.65 | 1.1819 times | Fri 18 September 2026 | 106.45 (-0.78%) | 104.99 | 103.85 - 108.29 | 1.3025 times | Fri 11 September 2026 | 107.29 (-1.32%) | 109.34 | 104.79 - 110.38 | 1.0808 times | Fri 04 September 2026 | 108.72 (-0.69%) | 109.20 | 105.26 - 109.36 | 1.2416 times | Fri 28 August 2026 | 109.48 (-5.02%) | 115.16 | 109.43 - 115.16 | 1.4365 times | Fri 21 August 2026 | 115.27 (-7.6%) | 124.73 | 114.67 - 125.20 | 0.9065 times | Fri 14 August 2026 | 124.75 (0.98%) | 123.54 | 122.34 - 125.00 | 0.5875 times | Fri 07 August 2026 | 123.54 (5.54%) | 117.56 | 116.84 - 124.83 | 0.9365 times | Fri 31 July 2026 | 117.05 (-3.36%) | 122.37 | 109.98 - 123.00 | 1.404 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 103.97 and 109.29
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 102.94 |
| Monthly Target 3 | 105.00333333333 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 110.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.19 (2.86%) | 103.40 | 101.75 - 107.07 | 0.1791 times | Wed 30 September 2026 | 103.24 (-4.6%) | 107.13 | 102.77 - 110.38 | 1.1643 times | Mon 31 August 2026 | 108.22 (-7.54%) | 117.56 | 107.90 - 125.20 | 0.9664 times | Fri 31 July 2026 | 117.05 (-12.16%) | 132.80 | 109.98 - 132.81 | 1.1363 times | Tue 30 June 2026 | 133.25 (3.15%) | 128.12 | 122.57 - 135.05 | 1.0073 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.2048 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.0225 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.0302 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.0409 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.2483 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8201 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 104.89 |
| 12 day DMA | 105.15 |
| 20 day DMA | 105.59 |
| 35 day DMA | 108.6 |
| 50 day DMA | 112.12 |
| 100 day DMA | 119.49 |
| 150 day DMA | 119.33 |
| 200 day DMA | 117.42 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 105.02 | 104.17 |
| 12 day EMA | 105.4 | 105.26 | 105 |
| 20 day EMA | 106.33 | 106.35 | 106.31 |
| 35 day EMA | 109.2 | 109.38 | 109.54 |
| 50 day EMA | 112.28 | 112.53 | 112.77 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.89 | 104.39 | 104.05 |
| 12 day SMA | 105.15 | 105.14 | 105.05 |
| 20 day SMA | 105.59 | 105.71 | 105.76 |
| 35 day SMA | 108.6 | 109.13 | 109.59 |
| 50 day SMA | 112.12 | 112.42 | 112.71 |
| 100 day SMA | 119.49 | 119.72 | 119.95 |
| 150 day SMA | 119.33 | 119.42 | 119.49 |
| 200 day SMA | 117.42 | 117.38 | 117.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.