Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 4.77 and 5.1
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.17 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.88 (4.27%) | 4.76 | 4.66 - 4.99 | 1.0215 times | Thu 05 February 2026 | 4.68 (0%) | 4.68 | 4.66 - 4.88 | 0.8577 times | Wed 04 February 2026 | 4.68 (-1.89%) | 4.82 | 4.66 - 4.85 | 0.5015 times | Tue 03 February 2026 | 4.77 (11.71%) | 4.34 | 4.28 - 4.82 | 2.2047 times | Mon 02 February 2026 | 4.27 (1.18%) | 4.21 | 4.21 - 4.30 | 0.4176 times | Fri 30 January 2026 | 4.22 (-0.47%) | 4.22 | 4.12 - 4.29 | 2.1392 times | Thu 29 January 2026 | 4.24 (-3.64%) | 4.42 | 4.20 - 4.42 | 0.7677 times | Wed 28 January 2026 | 4.40 (-3.08%) | 4.59 | 4.35 - 4.62 | 0.7369 times | Tue 27 January 2026 | 4.54 (0.67%) | 4.54 | 4.46 - 4.66 | 0.6203 times | Mon 26 January 2026 | 4.51 (-0.88%) | 4.55 | 4.45 - 4.62 | 0.7329 times | Fri 23 January 2026 | 4.55 (3.17%) | 4.42 | 4.35 - 4.60 | 0.696 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.55 and 5.33
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 1.2449 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 1.2434 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 1.9733 times | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 1.3865 times | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.3637 times | Fri 02 January 2026 | 4.08 (2%) | 3.95 | 3.69 - 4.12 | 1.0391 times | Fri 26 December 2025 | 4.00 (-0.5%) | 4.00 | 3.90 - 4.05 | 0.408 times | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.542 times | Fri 12 December 2025 | 4.05 (2.53%) | 3.95 | 3.86 - 4.12 | 0.9841 times | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.815 times | Fri 28 November 2025 | 4.07 (-5.13%) | 4.29 | 4.00 - 4.42 | 0.3871 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.55 and 5.33
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 0.3743 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.5184 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 1.1141 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.7635 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.3918 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.9782 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.7961 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.3527 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3443 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3665 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.6943 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.58 | 4.53 |
| 12 day EMA | 4.52 | 4.46 | 4.42 |
| 20 day EMA | 4.42 | 4.37 | 4.34 |
| 35 day EMA | 4.29 | 4.26 | 4.24 |
| 50 day EMA | 4.21 | 4.18 | 4.16 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.52 | 4.44 |
| 12 day SMA | 4.51 | 4.47 | 4.42 |
| 20 day SMA | 4.35 | 4.31 | 4.28 |
| 35 day SMA | 4.21 | 4.18 | 4.16 |
| 50 day SMA | 4.15 | 4.13 | 4.13 |
| 100 day SMA | 4.14 | 4.13 | 4.13 |
| 150 day SMA | 4.24 | 4.24 | 4.23 |
| 200 day SMA | 4.19 | 4.19 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.