Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 6.43 and 6.99
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.42 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.79 (-5.96%) | 7.18 | 6.62 - 7.18 | 0.9948 times | Thu 04 June 2026 | 7.22 (4.03%) | 6.90 | 6.88 - 7.30 | 0.6199 times | Wed 03 June 2026 | 6.94 (-5.96%) | 7.41 | 6.85 - 7.46 | 1.3125 times | Tue 02 June 2026 | 7.38 (3.94%) | 7.40 | 7.12 - 7.66 | 0.9086 times | Mon 01 June 2026 | 7.10 (1.87%) | 7.04 | 6.92 - 7.20 | 0.6371 times | Fri 29 May 2026 | 6.97 (-3.86%) | 7.19 | 6.87 - 7.22 | 0.738 times | Thu 28 May 2026 | 7.25 (3.57%) | 7.05 | 6.73 - 7.25 | 2.0161 times | Wed 27 May 2026 | 7.00 (-0.28%) | 7.03 | 6.90 - 7.13 | 0.5087 times | Tue 26 May 2026 | 7.02 (-1.13%) | 7.13 | 6.78 - 7.25 | 0.8094 times | Fri 22 May 2026 | 7.10 (3.5%) | 6.84 | 6.81 - 7.23 | 1.455 times | Thu 21 May 2026 | 6.86 (-1.58%) | 6.97 | 6.86 - 7.03 | 0.263 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 6.19 and 7.23
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.1338 times | Fri 29 May 2026 | 6.97 (-1.83%) | 7.13 | 6.73 - 7.25 | 1.0323 times | Fri 22 May 2026 | 7.10 (3.8%) | 6.80 | 6.42 - 7.23 | 0.9955 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.4211 times | Fri 08 May 2026 | 7.13 (1.13%) | 7.05 | 6.50 - 7.39 | 0.9291 times | Wed 06 May 2026 | 7.05 (-1.95%) | 7.20 | 6.96 - 7.28 | 0.4208 times | Fri 01 May 2026 | 7.19 (6.36%) | 6.77 | 6.45 - 7.20 | 0.9069 times | Fri 24 April 2026 | 6.76 (3.52%) | 6.35 | 6.21 - 6.84 | 1.0578 times | Fri 17 April 2026 | 6.53 (5.66%) | 6.18 | 5.92 - 6.71 | 0.8394 times | Fri 10 April 2026 | 6.18 (13.6%) | 5.40 | 5.25 - 6.21 | 1.2633 times | Thu 02 April 2026 | 5.44 (2.06%) | 5.40 | 5.16 - 5.77 | 0.6549 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 6.19 and 7.23
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 0.459 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.9937 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.7078 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.2819 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.0099 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.7962 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5842 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.9247 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.7298 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.5129 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.4174 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.05 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.59 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.13 | 7.09 |
| 12 day EMA | 7.04 | 7.08 | 7.05 |
| 20 day EMA | 6.97 | 6.99 | 6.97 |
| 35 day EMA | 6.74 | 6.74 | 6.71 |
| 50 day EMA | 6.53 | 6.52 | 6.49 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.12 | 7.13 |
| 12 day SMA | 7.05 | 7.04 | 7 |
| 20 day SMA | 6.98 | 7 | 7 |
| 35 day SMA | 6.93 | 6.92 | 6.89 |
| 50 day SMA | 6.59 | 6.56 | 6.52 |
| 100 day SMA | 5.6 | 5.57 | 5.54 |
| 150 day SMA | 5.08 | 5.06 | 5.04 |
| 200 day SMA | 4.86 | 4.85 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.