Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 6.08 and 6.32
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.36 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.18 (1.15%) | 6.16 | 5.97 - 6.21 | 1.1259 times | Thu 09 April 2026 | 6.11 (5.34%) | 5.83 | 5.68 - 6.15 | 0.8741 times | Wed 08 April 2026 | 5.80 (6.62%) | 5.57 | 5.52 - 6.01 | 2.1924 times | Tue 07 April 2026 | 5.44 (2.45%) | 5.35 | 5.25 - 5.51 | 0.8334 times | Mon 06 April 2026 | 5.31 (-2.39%) | 5.40 | 5.25 - 5.66 | 0.9788 times | Thu 02 April 2026 | 5.44 (3.42%) | 5.33 | 5.16 - 5.60 | 0.6422 times | Wed 01 April 2026 | 5.26 (-4.36%) | 5.51 | 5.26 - 5.62 | 0.6789 times | Tue 31 March 2026 | 5.50 (0.73%) | 5.59 | 5.48 - 5.67 | 0.5413 times | Mon 30 March 2026 | 5.46 (2.44%) | 5.40 | 5.32 - 5.77 | 1.2504 times | Fri 27 March 2026 | 5.33 (-0.74%) | 5.36 | 5.28 - 5.47 | 0.8826 times | Thu 26 March 2026 | 5.37 (-0.19%) | 5.34 | 5.32 - 5.50 | 0.5488 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.72 and 6.68
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.18 (13.6%) | 5.40 | 5.25 - 6.21 | 1.8805 times | Thu 02 April 2026 | 5.44 (2.06%) | 5.40 | 5.16 - 5.77 | 0.9748 times | Fri 27 March 2026 | 5.33 (12.45%) | 4.66 | 4.48 - 5.58 | 1.4911 times | Fri 20 March 2026 | 4.74 (17.91%) | 3.98 | 3.75 - 4.87 | 1.3245 times | Fri 13 March 2026 | 4.02 (-2.66%) | 4.14 | 3.90 - 4.14 | 0.2755 times | Fri 06 March 2026 | 4.13 (-1.67%) | 4.12 | 4.00 - 4.43 | 1.0617 times | Fri 27 February 2026 | 4.20 (-17.97%) | 4.97 | 4.06 - 5.25 | 1.9535 times | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.3686 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.0842 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 0.5856 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 0.7218 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.67 and 6.72
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.18 (12.36%) | 5.51 | 5.16 - 6.21 | 0.822 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.6889 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.3305 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.049 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.7696 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.2182 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.9615 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.6758 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.55 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 0.9345 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.2379 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.72 | 5.52 |
| 12 day EMA | 5.54 | 5.42 | 5.29 |
| 20 day EMA | 5.28 | 5.19 | 5.09 |
| 35 day EMA | 5.09 | 5.03 | 4.97 |
| 50 day EMA | 4.94 | 4.89 | 4.84 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.62 | 5.45 |
| 12 day SMA | 5.55 | 5.48 | 5.4 |
| 20 day SMA | 5.1 | 4.99 | 4.89 |
| 35 day SMA | 4.86 | 4.83 | 4.82 |
| 50 day SMA | 4.87 | 4.84 | 4.81 |
| 100 day SMA | 4.47 | 4.45 | 4.42 |
| 150 day SMA | 4.37 | 4.36 | 4.34 |
| 200 day SMA | 4.39 | 4.38 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.