AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AirgainInc

Strong Daily Stock price targets for AirgainInc AIRG are 5.66 and 6.14

Daily Target 15.56
Daily Target 25.75
Daily Target 36.0433333333333
Daily Target 46.23
Daily Target 56.52

Daily price and volume Airgain Inc

Date Closing Open Range Volume
Mon 20 July 2026 5.93 (-1%) 5.99 5.86 - 6.34 1.4763 times
Fri 17 July 2026 5.99 (-2.12%) 6.01 5.96 - 6.30 1.6399 times
Thu 16 July 2026 6.12 (0%) 6.12 6.00 - 6.31 0.8719 times
Wed 15 July 2026 6.12 (-1.13%) 6.22 5.98 - 6.22 1.0351 times
Tue 14 July 2026 6.19 (4.38%) 5.93 5.92 - 6.22 0.7975 times
Mon 13 July 2026 5.93 (-1.33%) 6.01 5.86 - 6.17 0.783 times
Fri 10 July 2026 6.01 (2.04%) 5.86 5.82 - 6.24 1.0588 times
Thu 09 July 2026 5.89 (1.2%) 5.82 5.82 - 6.15 1.0103 times
Wed 08 July 2026 5.82 (-2.02%) 5.89 5.79 - 6.01 0.4496 times
Tue 07 July 2026 5.94 (-4.5%) 6.19 5.91 - 6.28 0.8775 times
Mon 06 July 2026 6.22 (0.48%) 6.22 6.07 - 6.41 0.4485 times

Daily chart AirgainInc

Weekly price and charts AirgainInc

Strong weekly Stock price targets for AirgainInc AIRG are 5.66 and 6.14

Weekly Target 15.56
Weekly Target 25.75
Weekly Target 36.0433333333333
Weekly Target 46.23
Weekly Target 56.52

Weekly price and volumes for Airgain Inc

Date Closing Open Range Volume
Mon 20 July 2026 5.93 (-1%) 5.99 5.86 - 6.34 0.3223 times
Fri 17 July 2026 5.99 (-0.33%) 6.01 5.86 - 6.31 1.1196 times
Fri 10 July 2026 6.01 (-2.91%) 6.22 5.79 - 6.41 0.8395 times
Thu 02 July 2026 6.19 (-0.64%) 6.23 5.89 - 6.67 0.7453 times
Fri 26 June 2026 6.23 (-8.11%) 6.78 6.04 - 6.82 0.8744 times
Thu 18 June 2026 6.78 (-1.74%) 6.97 6.51 - 7.27 0.9747 times
Fri 12 June 2026 6.90 (1.62%) 6.92 6.66 - 7.24 0.9067 times
Fri 05 June 2026 6.79 (-2.58%) 7.04 6.62 - 7.66 1.5125 times
Fri 29 May 2026 6.97 (-1.83%) 7.13 6.73 - 7.25 1.377 times
Fri 22 May 2026 7.10 (3.8%) 6.80 6.42 - 7.23 1.328 times
Fri 15 May 2026 6.84 (-4.07%) 7.17 6.47 - 7.18 1.8957 times

weekly chart AirgainInc

Monthly price and charts AirgainInc

Strong monthly Stock price targets for AirgainInc AIRG are 5.42 and 6.3

Monthly Target 15.25
Monthly Target 25.59
Monthly Target 36.13
Monthly Target 46.47
Monthly Target 57.01

Monthly price and volumes Airgain Inc

Date Closing Open Range Volume
Mon 20 July 2026 5.93 (-5.87%) 6.30 5.79 - 6.67 0.7374 times
Tue 30 June 2026 6.30 (-9.61%) 7.04 6.04 - 7.66 1.2317 times
Fri 29 May 2026 6.97 (-1.41%) 7.03 6.42 - 7.39 1.7735 times
Thu 30 April 2026 7.07 (28.55%) 5.51 5.16 - 7.20 1.5192 times
Tue 31 March 2026 5.50 (30.95%) 4.12 3.75 - 5.77 1.1403 times
Fri 27 February 2026 4.20 (-0.47%) 4.21 4.06 - 5.63 0.8983 times
Fri 30 January 2026 4.22 (3.94%) 4.07 3.88 - 4.66 0.7082 times
Wed 31 December 2025 4.06 (-0.25%) 4.09 3.69 - 4.20 0.5196 times
Fri 28 November 2025 4.07 (-5.35%) 4.20 3.00 - 4.49 0.8225 times
Fri 31 October 2025 4.30 (-0.92%) 4.27 3.93 - 4.39 0.6492 times
Tue 30 September 2025 4.34 (2.36%) 4.18 4.03 - 4.50 0.4563 times

monthly chart AirgainInc

DMA SMA EMA moving averages of Airgain Inc AIRG

DMA (daily moving average) of Airgain Inc AIRG

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.03
20 day DMA 6.15
35 day DMA 6.48
50 day DMA 6.63
100 day DMA 6.07
150 day DMA 5.53
200 day DMA 5.16

EMA (exponential moving average) of Airgain Inc AIRG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.026.066.09
12 day EMA6.086.116.13
20 day EMA6.26.236.25
35 day EMA6.376.46.42
50 day EMA6.616.646.67

SMA (simple moving average) of Airgain Inc AIRG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.076.07
12 day SMA6.036.086.1
20 day SMA6.156.196.23
35 day SMA6.486.526.55
50 day SMA6.636.656.67
100 day SMA6.076.066.06
150 day SMA5.535.515.5
200 day SMA5.165.155.15
Back to top | Use Dark Theme