Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 68.23 and 69.58
| Daily Target 1 | 67.97 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 69.323333333333 |
| Daily Target 4 | 69.83 |
| Daily Target 5 | 70.67 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 68.98 (-0.23%) | 69.16 | 68.82 - 70.17 | 0.6838 times | Tue 30 April 2024 | 69.14 (-0.1%) | 68.90 | 68.88 - 69.58 | 0.5848 times | Mon 29 April 2024 | 69.21 (1.38%) | 68.46 | 68.25 - 69.72 | 0.8183 times | Fri 26 April 2024 | 68.27 (1.26%) | 67.73 | 67.50 - 68.67 | 0.5945 times | Thu 25 April 2024 | 67.42 (-0.75%) | 67.63 | 66.82 - 67.64 | 0.928 times | Wed 24 April 2024 | 67.93 (0.21%) | 67.93 | 67.16 - 68.48 | 1.0061 times | Tue 23 April 2024 | 67.79 (2.37%) | 66.40 | 66.40 - 68.49 | 1.4187 times | Mon 22 April 2024 | 66.22 (3.28%) | 64.71 | 64.50 - 66.77 | 1.5108 times | Fri 19 April 2024 | 64.12 (1.73%) | 63.02 | 63.02 - 64.37 | 1.0941 times | Thu 18 April 2024 | 63.03 (1.87%) | 61.98 | 61.98 - 64.48 | 1.361 times | Wed 17 April 2024 | 61.87 (1.23%) | 61.55 | 61.04 - 62.37 | 1.0678 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 68.62 and 70.54
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 69.133333333333 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 68.98 (1.04%) | 68.46 | 68.25 - 70.17 | 0.4844 times | Fri 26 April 2024 | 68.27 (6.47%) | 64.71 | 64.50 - 68.67 | 1.2668 times | Fri 19 April 2024 | 64.12 (5.48%) | 61.48 | 60.12 - 64.48 | 1.0427 times | Fri 12 April 2024 | 60.79 (-1.01%) | 61.68 | 60.15 - 63.66 | 0.8973 times | Fri 05 April 2024 | 61.41 (2.57%) | 59.87 | 57.64 - 61.75 | 1.5896 times | Thu 28 March 2024 | 59.87 (-0.42%) | 60.63 | 58.73 - 61.12 | 0.8687 times | Fri 22 March 2024 | 60.12 (-4.34%) | 62.79 | 58.24 - 65.46 | 1.4329 times | Fri 15 March 2024 | 62.85 (-2.56%) | 64.46 | 62.66 - 65.50 | 1.2357 times | Fri 08 March 2024 | 64.50 (-3.18%) | 66.38 | 64.07 - 67.20 | 0.5708 times | Fri 01 March 2024 | 66.62 (1%) | 65.70 | 64.39 - 67.23 | 0.6111 times | Fri 23 February 2024 | 65.96 (-3.37%) | 67.71 | 65.59 - 68.43 | 0.6609 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 68.23 and 69.58
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 69.323333333333 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 68.98 (-0.23%) | 69.16 | 68.82 - 70.17 | 0.0508 times | Tue 30 April 2024 | 69.14 (15.48%) | 59.87 | 57.64 - 69.72 | 1.6406 times | Thu 28 March 2024 | 59.87 (-10.35%) | 66.84 | 58.24 - 67.20 | 1.3423 times | Thu 29 February 2024 | 66.78 (9.8%) | 60.98 | 59.93 - 69.85 | 1.0724 times | Wed 31 January 2024 | 60.82 (-2.53%) | 61.98 | 55.00 - 62.88 | 1.4325 times | Fri 29 December 2023 | 62.40 (-9.96%) | 69.30 | 62.00 - 73.95 | 1.3169 times | Thu 30 November 2023 | 69.30 (16.75%) | 59.25 | 58.93 - 70.42 | 0.8017 times | Tue 31 October 2023 | 59.36 (-0.29%) | 59.25 | 56.59 - 61.74 | 0.7089 times | Fri 29 September 2023 | 59.53 (-3.36%) | 61.98 | 57.75 - 62.93 | 0.9845 times | Thu 31 August 2023 | 61.60 (3.01%) | 59.63 | 57.93 - 62.79 | 0.6493 times | Mon 31 July 2023 | 59.80 (3.53%) | 57.38 | 56.00 - 63.88 | 0.7859 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 66.26 |
| 20 day DMA | 64.29 |
| 35 day DMA | 63.08 |
| 50 day DMA | 63.83 |
| 100 day DMA | 63.37 |
| 150 day DMA | 63.23 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.25 | 67.81 |
| 12 day EMA | 66.71 | 66.3 | 65.78 |
| 20 day EMA | 65.42 | 65.05 | 64.62 |
| 35 day EMA | 64.86 | 64.62 | 64.35 |
| 50 day EMA | 64.54 | 64.36 | 64.17 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.39 | 68.12 |
| 12 day SMA | 66.26 | 65.57 | 64.87 |
| 20 day SMA | 64.29 | 63.78 | 63.25 |
| 35 day SMA | 63.08 | 62.93 | 62.77 |
| 50 day SMA | 63.83 | 63.78 | 63.76 |
| 100 day SMA | 63.37 | 63.37 | 63.37 |
| 150 day SMA | 63.23 | 63.17 | 63.1 |
| 200 day SMA | 62.45 | 62.4 | 62.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.