Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 110.84 and 113.86
| Daily Target 1 | 110.25 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 113.26666666667 |
| Daily Target 4 | 114.45 |
| Daily Target 5 | 116.29 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.62 (-2.04%) | 114.40 | 112.08 - 115.10 | 1.0289 times | Thu 28 May 2026 | 114.97 (1.91%) | 112.72 | 111.96 - 115.46 | 0.9978 times | Wed 27 May 2026 | 112.82 (0.07%) | 113.51 | 112.09 - 113.84 | 0.5999 times | Tue 26 May 2026 | 112.74 (3.99%) | 111.00 | 109.25 - 113.97 | 0.6393 times | Fri 22 May 2026 | 108.41 (-0.03%) | 108.90 | 107.50 - 109.79 | 0.5026 times | Thu 21 May 2026 | 108.44 (0.87%) | 105.90 | 105.00 - 109.50 | 0.9881 times | Wed 20 May 2026 | 107.51 (6.56%) | 102.40 | 102.10 - 107.59 | 1.4936 times | Tue 19 May 2026 | 100.89 (-2.79%) | 103.16 | 99.62 - 103.20 | 1.5147 times | Mon 18 May 2026 | 103.79 (-0.73%) | 105.15 | 103.49 - 106.08 | 0.9993 times | Fri 15 May 2026 | 104.55 (-3.76%) | 106.29 | 103.81 - 107.15 | 1.2357 times | Thu 14 May 2026 | 108.64 (1.09%) | 108.64 | 106.83 - 110.50 | 1.06 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 110.94 and 117.15
| Weekly Target 1 | 106.23 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 112.44333333333 |
| Weekly Target 4 | 115.64 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.6933 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.1672 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.3349 times | Fri 08 May 2026 | 117.78 (-0.78%) | 115.57 | 115.49 - 121.59 | 0.8119 times | Wed 06 May 2026 | 118.71 (7.58%) | 110.05 | 109.24 - 119.51 | 0.6423 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 1.1108 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 1.1521 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.9275 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 1.1538 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 1.0061 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.5341 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 106.12 and 128.09
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 100.96 |
| Monthly Target 3 | 111.27666666667 |
| Monthly Target 4 | 122.93 |
| Monthly Target 5 | 133.25 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8682 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8579 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.1937 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8467 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.276 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8406 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7054 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.3971 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2266 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.7879 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.1943 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 112.31 |
| 12 day DMA | 108.57 |
| 20 day DMA | 111.32 |
| 35 day DMA | 113.1 |
| 50 day DMA | 112.68 |
| 100 day DMA | 110.77 |
| 150 day DMA | 101.5 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 111.9 | 110.36 |
| 12 day EMA | 110.91 | 110.6 | 109.8 |
| 20 day EMA | 111 | 110.83 | 110.39 |
| 35 day EMA | 111.4 | 111.33 | 111.12 |
| 50 day EMA | 112.1 | 112.08 | 111.96 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.31 | 111.48 | 109.98 |
| 12 day SMA | 108.57 | 108.48 | 108.7 |
| 20 day SMA | 111.32 | 111.21 | 110.98 |
| 35 day SMA | 113.1 | 113.34 | 113.57 |
| 50 day SMA | 112.68 | 112.61 | 112.49 |
| 100 day SMA | 110.77 | 110.54 | 110.27 |
| 150 day SMA | 101.5 | 101.32 | 101.1 |
| 200 day SMA | 95.85 | 95.67 | 95.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.