Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 79.3 and 82.82
| Daily Target 1 | 78.66 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 82.176666666667 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 85.7 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 81.21 (-0.34%) | 83.93 | 80.90 - 84.42 | 1.1102 times | Tue 16 December 2025 | 81.49 (-1.48%) | 82.60 | 80.90 - 84.18 | 0.8551 times | Mon 15 December 2025 | 82.71 (-1.16%) | 84.12 | 82.24 - 84.91 | 0.9177 times | Fri 12 December 2025 | 83.68 (-0.78%) | 84.62 | 82.89 - 85.35 | 1.0663 times | Thu 11 December 2025 | 84.34 (2.54%) | 82.90 | 81.65 - 84.79 | 1.1099 times | Wed 10 December 2025 | 82.25 (3.5%) | 78.62 | 78.62 - 82.89 | 1.3173 times | Tue 09 December 2025 | 79.47 (-2.05%) | 81.26 | 79.19 - 82.21 | 0.9426 times | Mon 08 December 2025 | 81.13 (-1.9%) | 82.79 | 79.96 - 82.99 | 1.0576 times | Fri 05 December 2025 | 82.70 (-1.3%) | 81.57 | 80.69 - 83.35 | 0.9568 times | Thu 04 December 2025 | 83.79 (1.39%) | 83.44 | 82.50 - 84.78 | 0.6664 times | Wed 03 December 2025 | 82.64 (-0.29%) | 82.88 | 80.90 - 83.10 | 0.6532 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 79.05 and 83.06
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 82.34 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 81.21 (-2.95%) | 84.12 | 80.90 - 84.91 | 0.6362 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 1.2122 times | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.9943 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 1.1339 times | Fri 21 November 2025 | 77.69 (-5.04%) | 81.53 | 76.10 - 82.22 | 1.1997 times | Fri 14 November 2025 | 81.81 (-0.74%) | 83.25 | 78.53 - 86.24 | 1.446 times | Fri 07 November 2025 | 82.42 (-2.13%) | 83.96 | 80.25 - 84.78 | 0.8029 times | Fri 31 October 2025 | 84.21 (0%) | 84.60 | 83.72 - 85.17 | 0.2361 times | Fri 31 October 2025 | 84.21 (-2.62%) | 87.25 | 83.48 - 87.55 | 1.2791 times | Fri 24 October 2025 | 86.48 (4.18%) | 84.01 | 80.74 - 87.34 | 1.0598 times | Fri 17 October 2025 | 83.01 (5.99%) | 79.27 | 78.34 - 84.82 | 1.3234 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 76.55 and 83.28
| Monthly Target 1 | 75 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 81.726666666667 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 81.21 (-2.4%) | 82.45 | 78.62 - 85.35 | 0.5301 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.8546 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.6926 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.486 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.9545 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.4469 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.7196 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5727 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.8934 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.8496 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.436 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 82.36 |
| 20 day DMA | 81.59 |
| 35 day DMA | 82.03 |
| 50 day DMA | 82.38 |
| 100 day DMA | 79.71 |
| 150 day DMA | 76.17 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 82.39 | 82.84 |
| 12 day EMA | 82.09 | 82.25 | 82.39 |
| 20 day EMA | 82.03 | 82.12 | 82.19 |
| 35 day EMA | 82.21 | 82.27 | 82.32 |
| 50 day EMA | 82.47 | 82.52 | 82.56 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 82.89 | 82.49 |
| 12 day SMA | 82.36 | 82.39 | 82.53 |
| 20 day SMA | 81.59 | 81.42 | 81.29 |
| 35 day SMA | 82.03 | 82.12 | 82.21 |
| 50 day SMA | 82.38 | 82.41 | 82.44 |
| 100 day SMA | 79.71 | 79.66 | 79.61 |
| 150 day SMA | 76.17 | 76.04 | 75.91 |
| 200 day SMA | 71.73 | 71.64 | 71.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.