Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 128.65 and 132.78
| Daily Target 1 | 127.89 |
| Daily Target 2 | 129.4 |
| Daily Target 3 | 132.02333333333 |
| Daily Target 4 | 133.53 |
| Daily Target 5 | 136.15 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 130.90 (-3.52%) | 134.65 | 130.52 - 134.65 | 1.2784 times | Fri 10 July 2026 | 135.67 (-0.67%) | 135.52 | 128.00 - 137.55 | 0.324 times | Thu 09 July 2026 | 136.58 (2.48%) | 134.83 | 134.00 - 138.35 | 0.6537 times | Wed 08 July 2026 | 133.27 (-2.46%) | 134.08 | 132.03 - 136.58 | 0.2689 times | Tue 07 July 2026 | 136.63 (-4.86%) | 143.76 | 134.65 - 143.76 | 0.3681 times | Mon 06 July 2026 | 143.61 (2.5%) | 141.93 | 141.50 - 144.41 | 1.2738 times | Thu 02 July 2026 | 140.11 (-1.86%) | 143.79 | 137.76 - 145.22 | 1.4626 times | Wed 01 July 2026 | 142.76 (-0.12%) | 143.04 | 141.80 - 146.75 | 1.185 times | Tue 30 June 2026 | 142.93 (0.76%) | 139.93 | 138.76 - 143.28 | 1.2585 times | Mon 29 June 2026 | 141.85 (-0.9%) | 143.21 | 138.74 - 143.46 | 1.9271 times | Fri 26 June 2026 | 143.14 (3.34%) | 137.69 | 136.27 - 143.40 | 6.0838 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 128.65 and 132.78
| Weekly Target 1 | 127.89 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 132.02333333333 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 130.90 (-3.52%) | 134.65 | 130.52 - 134.65 | 0.2469 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.5578 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.1265 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 2.1153 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 1.0458 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.9728 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 1.0417 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.6277 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.0568 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.2087 times | Fri 08 May 2026 | 117.78 (-0.78%) | 115.57 | 115.49 - 121.59 | 0.7351 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 120.08 and 138.83
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 135.21666666667 |
| Monthly Target 4 | 142.43 |
| Monthly Target 5 | 153.97 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 130.90 (-8.42%) | 143.04 | 128.00 - 146.75 | 0.2799 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2318 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.9228 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9119 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2688 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.9 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3563 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8935 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7498 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4851 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3038 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 138.83 |
| 20 day DMA | 136.13 |
| 35 day DMA | 126.75 |
| 50 day DMA | 122.06 |
| 100 day DMA | 117.63 |
| 150 day DMA | 110.69 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 136.8 | 137.37 |
| 12 day EMA | 135.8 | 136.69 | 136.88 |
| 20 day EMA | 133.72 | 134.02 | 133.85 |
| 35 day EMA | 128.79 | 128.67 | 128.26 |
| 50 day EMA | 122.22 | 121.87 | 121.31 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 137.15 | 138.04 |
| 12 day SMA | 138.83 | 139 | 138.72 |
| 20 day SMA | 136.13 | 135.95 | 135.03 |
| 35 day SMA | 126.75 | 126.08 | 125.09 |
| 50 day SMA | 122.06 | 121.65 | 121.05 |
| 100 day SMA | 117.63 | 117.46 | 117.23 |
| 150 day SMA | 110.69 | 110.38 | 110.02 |
| 200 day SMA | 103.73 | 103.49 | 103.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.