Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 61.42 and 62.86
| Daily Target 1 | 60.28 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 61.723333333333 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 63.16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.95 (-0.66%) | 61.24 | 60.89 - 62.33 | 0.5314 times | Wed 05 August 2026 | 62.36 (-1.22%) | 63.10 | 62.32 - 63.45 | 0.5223 times | Tue 04 August 2026 | 63.13 (4.23%) | 60.67 | 60.66 - 63.35 | 0.7402 times | Mon 03 August 2026 | 60.57 (2.85%) | 59.45 | 59.10 - 60.68 | 0.7366 times | Fri 31 July 2026 | 58.89 (0.34%) | 59.90 | 58.23 - 60.33 | 1.1825 times | Thu 30 July 2026 | 58.69 (4.84%) | 57.00 | 56.99 - 58.76 | 0.9706 times | Wed 29 July 2026 | 55.98 (-2.2%) | 57.02 | 55.92 - 58.03 | 2.8773 times | Tue 28 July 2026 | 57.24 (-1.82%) | 57.47 | 56.12 - 57.77 | 0.9259 times | Mon 27 July 2026 | 58.30 (0.55%) | 59.02 | 57.27 - 59.74 | 0.5791 times | Fri 24 July 2026 | 57.98 (0%) | 59.00 | 57.83 - 59.12 | 0.9341 times | Fri 24 July 2026 | 57.98 (-2.28%) | 59.00 | 57.83 - 59.12 | 0.9341 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 60.53 and 64.88
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.95 (5.2%) | 59.45 | 59.10 - 63.45 | 0.4934 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 1.2743 times | Fri 24 July 2026 | 57.98 (0%) | 59.00 | 57.83 - 59.12 | 0.1821 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 0.587 times | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 1.0041 times | Fri 10 July 2026 | 63.44 (2.57%) | 62.37 | 60.69 - 64.33 | 0.8313 times | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 0.8009 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.3029 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.7236 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 1.8003 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.3266 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 60.53 and 64.88
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 61.5 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.95 (5.2%) | 59.45 | 59.10 - 63.45 | 0.1376 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.2001 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.822 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0758 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8417 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.2428 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9233 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.9854 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6668 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1045 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.1246 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 59.37 |
| 20 day DMA | 59.75 |
| 35 day DMA | 61.54 |
| 50 day DMA | 62.79 |
| 100 day DMA | 58.69 |
| 150 day DMA | 56.06 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.03 | 60.37 |
| 12 day EMA | 60.4 | 60.12 | 59.71 |
| 20 day EMA | 60.52 | 60.37 | 60.16 |
| 35 day EMA | 61.36 | 61.32 | 61.26 |
| 50 day EMA | 62.71 | 62.74 | 62.76 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 60.73 | 59.45 |
| 12 day SMA | 59.37 | 59.22 | 59.1 |
| 20 day SMA | 59.75 | 59.83 | 59.9 |
| 35 day SMA | 61.54 | 61.61 | 61.68 |
| 50 day SMA | 62.79 | 62.85 | 62.91 |
| 100 day SMA | 58.69 | 58.57 | 58.43 |
| 150 day SMA | 56.06 | 55.99 | 55.92 |
| 200 day SMA | 54.77 | 54.71 | 54.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.