Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 49.56 and 50.93
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.593333333333 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.55 (-0.41%) | 51.26 | 49.93 - 51.30 | 0.6311 times | Tue 10 February 2026 | 50.76 (-0.14%) | 51.01 | 50.74 - 51.34 | 1.1261 times | Mon 09 February 2026 | 50.83 (1.5%) | 49.87 | 49.64 - 51.07 | 0.7877 times | Fri 06 February 2026 | 50.08 (3.32%) | 48.48 | 48.07 - 50.18 | 0.6965 times | Thu 05 February 2026 | 48.47 (-1.84%) | 48.90 | 48.28 - 49.45 | 1.2738 times | Wed 04 February 2026 | 49.38 (-3.31%) | 50.52 | 48.83 - 50.52 | 1.4625 times | Tue 03 February 2026 | 51.07 (-2.5%) | 52.70 | 50.34 - 52.87 | 0.8854 times | Mon 02 February 2026 | 52.38 (0.79%) | 51.87 | 51.77 - 52.72 | 1.2891 times | Fri 30 January 2026 | 51.97 (-2%) | 52.81 | 51.76 - 53.05 | 0.7006 times | Thu 29 January 2026 | 53.03 (-1.06%) | 53.65 | 51.95 - 53.67 | 1.1472 times | Wed 28 January 2026 | 53.60 (0.92%) | 53.91 | 53.41 - 54.01 | 0.7376 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 50.1 and 51.8
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.51 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.55 (0.94%) | 49.87 | 49.64 - 51.34 | 0.597 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.3153 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.8698 times | Fri 23 January 2026 | 52.51 (0.32%) | 51.60 | 50.87 - 52.69 | 1.0793 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.5317 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.6389 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.5953 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.4074 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 1.0914 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.8738 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.8347 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 46.91 and 51.71
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.55 (-2.73%) | 51.87 | 48.07 - 52.87 | 0.5043 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.4034 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.9497 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.573 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.6017 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.4041 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.8897 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.8208 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4817 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3716 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.4974 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.62 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.43 |
| 100 day DMA | 50.97 |
| 150 day DMA | 49.03 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.53 | 50.41 |
| 12 day EMA | 50.95 | 51.02 | 51.07 |
| 20 day EMA | 51.24 | 51.31 | 51.37 |
| 35 day EMA | 51.25 | 51.29 | 51.32 |
| 50 day EMA | 51.13 | 51.15 | 51.17 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.9 | 49.97 |
| 12 day SMA | 51.27 | 51.43 | 51.57 |
| 20 day SMA | 51.62 | 51.73 | 51.84 |
| 35 day SMA | 51.74 | 51.74 | 51.72 |
| 50 day SMA | 51.43 | 51.42 | 51.4 |
| 100 day SMA | 50.97 | 50.96 | 50.93 |
| 150 day SMA | 49.03 | 48.99 | 48.94 |
| 200 day SMA | 46.98 | 46.91 | 46.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.