Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 66.56 and 67.28
| Daily Target 1 | 65.98 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 66.696666666667 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 67.42 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.85 (0.94%) | 66.29 | 66.26 - 66.98 | 0.8994 times | Fri 02 October 2026 | 66.23 (0.85%) | 66.36 | 65.85 - 66.75 | 1.3942 times | Thu 01 October 2026 | 65.67 (0.78%) | 65.86 | 65.06 - 65.96 | 1.0942 times | Wed 30 September 2026 | 65.16 (0.17%) | 65.05 | 65.05 - 65.53 | 1.0933 times | Tue 29 September 2026 | 65.05 (0.53%) | 65.07 | 64.59 - 65.30 | 1.2407 times | Mon 28 September 2026 | 64.71 (-1.9%) | 65.20 | 64.27 - 65.22 | 1.2879 times | Fri 25 September 2026 | 65.96 (-0.03%) | 66.16 | 65.74 - 66.78 | 0.4925 times | Thu 24 September 2026 | 65.98 (-0.02%) | 65.47 | 65.30 - 66.13 | 0.724 times | Wed 23 September 2026 | 65.99 (-1.09%) | 66.52 | 65.75 - 66.62 | 0.6899 times | Tue 22 September 2026 | 66.72 (0.62%) | 66.50 | 66.30 - 66.85 | 1.0839 times | Mon 21 September 2026 | 66.31 (3.4%) | 65.19 | 65.16 - 66.40 | 1.2828 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 66.56 and 67.28
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 66.696666666667 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.85 (0.94%) | 66.29 | 66.26 - 66.98 | 0.2052 times | Fri 02 October 2026 | 66.23 (0.41%) | 65.20 | 64.27 - 66.75 | 1.3939 times | Fri 25 September 2026 | 65.96 (2.85%) | 65.19 | 65.16 - 66.85 | 0.9748 times | Fri 18 September 2026 | 64.13 (0.23%) | 63.26 | 62.47 - 64.54 | 1.0404 times | Fri 11 September 2026 | 63.98 (-0.53%) | 64.51 | 62.98 - 64.71 | 0.6487 times | Fri 04 September 2026 | 64.32 (0.16%) | 64.15 | 62.78 - 64.47 | 0.8902 times | Fri 28 August 2026 | 64.22 (1.25%) | 62.70 | 61.96 - 65.04 | 1.6148 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 1.0722 times | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.8459 times | Fri 07 August 2026 | 63.35 (7.57%) | 59.45 | 59.10 - 63.45 | 1.3139 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 2.8447 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 65.96 and 67.88
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 66.296666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.85 (2.59%) | 65.86 | 65.06 - 66.98 | 0.1034 times | Wed 30 September 2026 | 65.16 (1.34%) | 63.12 | 62.47 - 66.85 | 0.5659 times | Mon 31 August 2026 | 64.30 (9.19%) | 59.45 | 59.10 - 65.04 | 0.6686 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.2848 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.9506 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.1517 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.9011 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.3306 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9885 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0549 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7139 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 65.73 |
| 20 day DMA | 64.9 |
| 35 day DMA | 64.3 |
| 50 day DMA | 63.4 |
| 100 day DMA | 63.35 |
| 150 day DMA | 59.64 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 65.67 | 65.39 |
| 12 day EMA | 65.56 | 65.32 | 65.15 |
| 20 day EMA | 65.06 | 64.87 | 64.73 |
| 35 day EMA | 64.15 | 63.99 | 63.86 |
| 50 day EMA | 63.31 | 63.17 | 63.04 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 65.36 | 65.31 |
| 12 day SMA | 65.73 | 65.52 | 65.26 |
| 20 day SMA | 64.9 | 64.78 | 64.68 |
| 35 day SMA | 64.3 | 64.22 | 64.17 |
| 50 day SMA | 63.4 | 63.22 | 63.06 |
| 100 day SMA | 63.35 | 63.3 | 63.25 |
| 150 day SMA | 59.64 | 59.53 | 59.42 |
| 200 day SMA | 57.51 | 57.42 | 57.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.