AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong Daily Stock price targets for AlbanyInternational AIN are 61.41 and 63.13

Daily Target 161.07
Daily Target 261.75
Daily Target 362.79
Daily Target 463.47
Daily Target 564.51

Daily price and volume Albany International

Date Closing Open Range Volume
Fri 04 September 2026 62.43 (-0.26%) 62.90 62.11 - 63.83 0.9845 times
Thu 03 September 2026 62.59 (6.48%) 61.11 60.69 - 63.85 1.5225 times
Wed 02 September 2026 58.78 (8.19%) 55.41 55.41 - 61.07 1.4361 times
Tue 01 September 2026 54.33 (-1.98%) 54.60 54.15 - 56.08 0.9852 times
Mon 31 August 2026 55.43 (-5%) 57.75 54.79 - 57.75 1.4678 times
Fri 28 August 2026 58.35 (-1.44%) 59.49 58.23 - 59.72 0.6939 times
Thu 27 August 2026 59.20 (0.41%) 59.67 57.63 - 59.67 0.7014 times
Wed 26 August 2026 58.96 (1.39%) 58.70 57.63 - 58.96 0.6065 times
Tue 25 August 2026 58.15 (-0.33%) 59.22 58.01 - 59.70 0.9028 times
Mon 24 August 2026 58.34 (-1.29%) 59.50 57.85 - 60.02 0.6993 times
Fri 21 August 2026 59.10 (0.36%) 59.10 58.10 - 59.62 0.5933 times

Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 58.29 and 67.99

Weekly Target 150.44
Weekly Target 256.44
Weekly Target 360.143333333333
Weekly Target 466.14
Weekly Target 569.84

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Fri 04 September 2026 62.43 (6.99%) 57.75 54.15 - 63.85 1.4574 times
Fri 28 August 2026 58.35 (-1.27%) 59.50 57.63 - 60.02 0.8212 times
Fri 21 August 2026 59.10 (-8.89%) 64.76 58.10 - 64.76 1.0319 times
Fri 14 August 2026 64.87 (3.44%) 62.58 60.68 - 65.00 1.2227 times
Fri 07 August 2026 62.71 (-15.84%) 74.76 58.71 - 76.61 2.5169 times
Fri 31 July 2026 74.51 (-1.3%) 76.64 72.89 - 77.00 0.6277 times
Fri 24 July 2026 75.49 (0%) 75.38 74.60 - 76.11 0.097 times
Fri 24 July 2026 75.49 (1.27%) 74.29 72.74 - 76.99 0.8799 times
Fri 17 July 2026 74.54 (2.73%) 72.25 71.62 - 75.88 0.8229 times
Fri 10 July 2026 72.56 (-1.13%) 73.66 70.54 - 74.82 0.5225 times
Thu 02 July 2026 73.39 (-3.8%) 75.15 72.65 - 76.35 0.6719 times

weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 58.29 and 67.99

Monthly Target 150.44
Monthly Target 256.44
Monthly Target 360.143333333333
Monthly Target 466.14
Monthly Target 569.84

Monthly price and volumes Albany International

Date Closing Open Range Volume
Fri 04 September 2026 62.43 (12.63%) 54.60 54.15 - 63.85 0.2563 times
Mon 31 August 2026 55.43 (-25.61%) 74.76 54.79 - 76.61 1.3527 times
Fri 31 July 2026 74.51 (0.01%) 75.03 70.54 - 77.00 0.7383 times
Tue 30 June 2026 74.50 (15.16%) 64.24 62.15 - 76.56 1.1867 times
Fri 29 May 2026 64.69 (11.46%) 58.73 56.35 - 65.25 0.81 times
Thu 30 April 2026 58.04 (11.17%) 52.66 51.71 - 59.10 0.8735 times
Tue 31 March 2026 52.21 (-9.44%) 56.95 48.56 - 60.61 1.0724 times
Fri 27 February 2026 57.65 (3.89%) 55.34 52.45 - 60.59 1.172 times
Fri 30 January 2026 55.49 (9.45%) 51.22 51.22 - 59.31 1.1429 times
Wed 31 December 2025 50.70 (6.33%) 47.17 46.52 - 53.88 1.3953 times
Fri 28 November 2025 47.68 (-15.73%) 55.81 41.15 - 56.91 2.0446 times

monthly chart AlbanyInternational

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 58.71
12 day DMA 58.71
20 day DMA 60.4
35 day DMA 65.21
50 day DMA 67.77
100 day DMA 65.74
150 day DMA 62.47
200 day DMA 59.98

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.259.0857.33
12 day EMA59.8859.4258.84
20 day EMA61.1561.0260.85
35 day EMA64.0164.164.19
50 day EMA67.3467.5467.74

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7157.957.22
12 day SMA58.7158.558.51
20 day SMA60.460.4160.34
35 day SMA65.2165.5865.92
50 day SMA67.7768.0568.3
100 day SMA65.7465.6765.61
150 day SMA62.4762.4362.39
200 day SMA59.9859.8859.78
Back to top | Use Dark Theme