Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 49.99 and 51.18
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 50.29 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 51.48 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.28 (0.4%) | 49.70 | 49.70 - 50.89 | 0.7587 times | Tue 16 December 2025 | 50.08 (-2.24%) | 51.41 | 49.99 - 51.41 | 0.7299 times | Mon 15 December 2025 | 51.23 (-1.78%) | 52.86 | 50.45 - 52.86 | 0.9863 times | Fri 12 December 2025 | 52.16 (-1.73%) | 53.52 | 51.59 - 53.88 | 1.0966 times | Thu 11 December 2025 | 53.08 (3.53%) | 51.67 | 51.17 - 53.54 | 1.2269 times | Wed 10 December 2025 | 51.27 (3.95%) | 49.42 | 49.36 - 51.41 | 1.5856 times | Tue 09 December 2025 | 49.32 (-0.52%) | 49.39 | 49.13 - 49.98 | 0.8492 times | Mon 08 December 2025 | 49.58 (-0.06%) | 49.60 | 49.16 - 50.00 | 0.85 times | Fri 05 December 2025 | 49.61 (2.02%) | 48.81 | 48.76 - 50.84 | 1.2022 times | Thu 04 December 2025 | 48.63 (1.27%) | 47.91 | 47.65 - 48.81 | 0.7145 times | Wed 03 December 2025 | 48.02 (1.65%) | 47.98 | 47.42 - 48.36 | 0.7075 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 48.41 and 51.57
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 50.946666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.28 (-3.6%) | 52.86 | 49.70 - 52.86 | 0.5016 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.1366 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 0.9222 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.6971 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 2.0949 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.2936 times | Fri 07 November 2025 | 48.24 (-14.74%) | 55.81 | 47.65 - 56.91 | 1.7204 times | Fri 31 October 2025 | 56.58 (0%) | 56.54 | 55.16 - 57.02 | 0.163 times | Fri 31 October 2025 | 56.58 (-6.11%) | 60.46 | 55.16 - 61.17 | 0.9189 times | Fri 24 October 2025 | 60.26 (7.3%) | 56.57 | 56.55 - 61.21 | 0.5517 times | Fri 17 October 2025 | 56.16 (4.6%) | 53.96 | 53.92 - 57.61 | 0.5526 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 48.4 and 55.76
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 50.226666666667 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.28 (5.45%) | 47.17 | 46.52 - 53.88 | 0.7671 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7394 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0042 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.883 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0873 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9347 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0268 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8073 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.756 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 0.9941 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.5001 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 50.04 |
| 20 day DMA | 48.4 |
| 35 day DMA | 49.15 |
| 50 day DMA | 51.6 |
| 100 day DMA | 55.79 |
| 150 day DMA | 60.13 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.87 | 51.27 |
| 12 day EMA | 50.04 | 50 | 49.98 |
| 20 day EMA | 49.64 | 49.57 | 49.52 |
| 35 day EMA | 50.67 | 50.69 | 50.73 |
| 50 day EMA | 51.84 | 51.9 | 51.97 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.56 | 51.41 |
| 12 day SMA | 50.04 | 49.81 | 49.61 |
| 20 day SMA | 48.4 | 48 | 47.57 |
| 35 day SMA | 49.15 | 49.41 | 49.7 |
| 50 day SMA | 51.6 | 51.71 | 51.83 |
| 100 day SMA | 55.79 | 56.01 | 56.23 |
| 150 day SMA | 60.13 | 60.25 | 60.37 |
| 200 day SMA | 62.01 | 62.13 | 62.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.