Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 62.96 and 64.09
| Daily Target 1 | 62.14 |
| Daily Target 2 | 62.64 |
| Daily Target 3 | 63.266666666667 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 64.4 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.15 (0.86%) | 63.12 | 62.76 - 63.89 | 0.8405 times | Fri 23 October 2026 | 62.61 (-1.21%) | 62.44 | 61.58 - 63.03 | 0.97 times | Thu 22 October 2026 | 63.38 (-2.49%) | 64.16 | 63.21 - 64.53 | 1.1056 times | Wed 21 October 2026 | 65.00 (0.88%) | 64.71 | 63.14 - 65.37 | 1.3426 times | Tue 20 October 2026 | 64.43 (5.67%) | 62.83 | 61.97 - 65.44 | 1.697 times | Mon 19 October 2026 | 60.97 (0.35%) | 60.95 | 60.47 - 61.49 | 0.69 times | Fri 16 October 2026 | 60.76 (0.1%) | 60.76 | 60.32 - 61.67 | 0.7008 times | Thu 15 October 2026 | 60.70 (0.15%) | 61.32 | 60.11 - 61.44 | 0.9041 times | Wed 14 October 2026 | 60.61 (-0.66%) | 59.89 | 59.89 - 60.99 | 0.7695 times | Tue 13 October 2026 | 61.01 (0.44%) | 61.26 | 60.07 - 61.26 | 0.9799 times | Mon 12 October 2026 | 60.74 (-1.72%) | 61.49 | 60.60 - 61.89 | 0.7302 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 62.96 and 64.09
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 63.266666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.15 (0.86%) | 63.12 | 62.76 - 63.89 | 0.1621 times | Fri 23 October 2026 | 62.61 (3.04%) | 60.95 | 60.47 - 65.44 | 1.1196 times | Fri 16 October 2026 | 60.76 (-1.68%) | 61.49 | 59.89 - 61.89 | 0.7877 times | Fri 09 October 2026 | 61.80 (1.51%) | 60.24 | 57.35 - 62.70 | 1.3681 times | Fri 02 October 2026 | 60.88 (-0.16%) | 60.79 | 58.50 - 61.54 | 0.8441 times | Fri 25 September 2026 | 60.98 (0.61%) | 61.17 | 58.98 - 61.46 | 0.9076 times | Fri 18 September 2026 | 60.61 (0.55%) | 59.13 | 58.52 - 61.36 | 1.3967 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.8884 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.6155 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.9103 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 1.1438 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 60.25 and 68.34
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 61.98 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.15 (5.94%) | 59.68 | 57.35 - 65.44 | 0.772 times | Wed 30 September 2026 | 59.61 (7.54%) | 54.60 | 54.15 - 63.85 | 0.9978 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.3336 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.7278 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1699 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7985 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8611 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0572 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.1554 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.1267 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3755 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 62.1 |
| 20 day DMA | 61.09 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60.37 |
| 100 day DMA | 65.8 |
| 150 day DMA | 63.45 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 62.96 | 63.13 |
| 12 day EMA | 62.24 | 62.08 | 61.98 |
| 20 day EMA | 61.68 | 61.52 | 61.41 |
| 35 day EMA | 61.19 | 61.07 | 60.98 |
| 50 day EMA | 60.95 | 60.86 | 60.79 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.28 | 62.91 |
| 12 day SMA | 62.1 | 61.79 | 61.52 |
| 20 day SMA | 61.09 | 60.94 | 60.86 |
| 35 day SMA | 60.79 | 60.76 | 60.76 |
| 50 day SMA | 60.37 | 60.41 | 60.44 |
| 100 day SMA | 65.8 | 65.86 | 65.87 |
| 150 day SMA | 63.45 | 63.38 | 63.31 |
| 200 day SMA | 61.77 | 61.74 | 61.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.