Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 49.19 and 51.27
| Daily Target 1 | 47.66 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 49.736666666667 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 51.82 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.61 (2.02%) | 48.81 | 48.76 - 50.84 | 1.3306 times | Thu 04 December 2025 | 48.63 (1.27%) | 47.91 | 47.65 - 48.81 | 0.7908 times | Wed 03 December 2025 | 48.02 (1.65%) | 47.98 | 47.42 - 48.36 | 0.783 times | Tue 02 December 2025 | 47.24 (-0.48%) | 47.67 | 46.52 - 47.67 | 0.7715 times | Mon 01 December 2025 | 47.47 (-0.44%) | 47.17 | 46.99 - 48.12 | 1.3603 times | Fri 28 November 2025 | 47.68 (0.61%) | 47.60 | 47.16 - 47.89 | 0.5398 times | Wed 26 November 2025 | 47.39 (-0.34%) | 46.93 | 46.93 - 48.21 | 0.9664 times | Tue 25 November 2025 | 47.55 (4.53%) | 45.74 | 45.52 - 48.14 | 1.155 times | Mon 24 November 2025 | 45.49 (0.18%) | 45.23 | 44.83 - 45.61 | 1.1458 times | Fri 21 November 2025 | 45.41 (2.46%) | 44.33 | 44.23 - 46.10 | 1.1567 times | Thu 20 November 2025 | 44.32 (5.15%) | 42.89 | 42.80 - 44.36 | 2.3774 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 48.07 and 52.39
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 48.99 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 0.9663 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.7305 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 2.1951 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.3555 times | Fri 07 November 2025 | 48.24 (-14.74%) | 55.81 | 47.65 - 56.91 | 1.8027 times | Fri 31 October 2025 | 56.58 (0%) | 56.54 | 55.16 - 57.02 | 0.1708 times | Fri 31 October 2025 | 56.58 (-6.11%) | 60.46 | 55.16 - 61.17 | 0.9629 times | Fri 24 October 2025 | 60.26 (7.3%) | 56.57 | 56.55 - 61.21 | 0.5781 times | Fri 17 October 2025 | 56.16 (4.6%) | 53.96 | 53.92 - 57.61 | 0.579 times | Fri 10 October 2025 | 53.69 (-3.1%) | 55.59 | 53.59 - 57.05 | 0.6592 times | Fri 03 October 2025 | 55.41 (3.45%) | 53.97 | 52.14 - 55.76 | 1.0512 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 48.07 and 52.39
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 48.99 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 0.2905 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.8292 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0561 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9286 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1434 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.983 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0798 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8489 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7951 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.0454 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.5259 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 46.75 |
| 20 day DMA | 46.13 |
| 35 day DMA | 50.94 |
| 50 day DMA | 52.14 |
| 100 day DMA | 57.42 |
| 150 day DMA | 60.9 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 47.79 | 47.37 |
| 12 day EMA | 47.64 | 47.28 | 47.03 |
| 20 day EMA | 48.12 | 47.96 | 47.89 |
| 35 day EMA | 49.55 | 49.55 | 49.6 |
| 50 day EMA | 52.03 | 52.13 | 52.27 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 47.81 | 47.56 |
| 12 day SMA | 46.75 | 46.14 | 45.54 |
| 20 day SMA | 46.13 | 46.35 | 46.65 |
| 35 day SMA | 50.94 | 51.14 | 51.37 |
| 50 day SMA | 52.14 | 52.24 | 52.35 |
| 100 day SMA | 57.42 | 57.6 | 57.79 |
| 150 day SMA | 60.9 | 60.98 | 61.09 |
| 200 day SMA | 63.1 | 63.27 | 63.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.