Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 63.01 and 64.29
| Daily Target 1 | 62.75 |
| Daily Target 2 | 63.26 |
| Daily Target 3 | 64.026666666667 |
| Daily Target 4 | 64.54 |
| Daily Target 5 | 65.31 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 63.78 (-1.76%) | 64.42 | 63.51 - 64.79 | 1.5532 times | Tue 02 June 2026 | 64.92 (1.56%) | 64.08 | 63.92 - 65.51 | 0.7748 times | Mon 01 June 2026 | 63.92 (-1.19%) | 64.24 | 62.15 - 64.39 | 1.15 times | Fri 29 May 2026 | 64.69 (0.05%) | 64.31 | 64.00 - 65.25 | 0.7233 times | Thu 28 May 2026 | 64.66 (1.44%) | 63.11 | 62.21 - 64.75 | 0.9858 times | Wed 27 May 2026 | 63.74 (0.41%) | 63.80 | 63.14 - 64.22 | 1.0633 times | Tue 26 May 2026 | 63.48 (2.17%) | 62.84 | 62.72 - 64.05 | 1.0179 times | Fri 22 May 2026 | 62.13 (1.92%) | 61.14 | 60.88 - 62.27 | 0.7921 times | Thu 21 May 2026 | 60.96 (1.16%) | 59.79 | 58.75 - 61.07 | 0.9751 times | Wed 20 May 2026 | 60.26 (0.07%) | 60.40 | 59.02 - 61.15 | 0.9644 times | Tue 19 May 2026 | 60.22 (-1.55%) | 60.95 | 59.77 - 61.22 | 0.9272 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 61.29 and 64.65
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 63.813333333333 |
| Weekly Target 4 | 65.48 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 63.78 (-1.41%) | 64.24 | 62.15 - 65.51 | 0.735 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.801 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.9932 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.3161 times | Fri 08 May 2026 | 62.55 (2.86%) | 59.46 | 59.46 - 63.33 | 0.6853 times | Wed 06 May 2026 | 60.81 (4.36%) | 57.87 | 56.35 - 61.07 | 0.6099 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.7815 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 1.2083 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.9133 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.9564 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 1.1337 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 61.29 and 64.65
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 63.813333333333 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 63.78 (-1.41%) | 64.24 | 62.15 - 65.51 | 0.1167 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7462 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8047 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9879 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0796 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0528 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2853 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.8835 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0874 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9561 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1773 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 62.83 |
| 20 day DMA | 62.47 |
| 35 day DMA | 60.23 |
| 50 day DMA | 58.44 |
| 100 day DMA | 57.61 |
| 150 day DMA | 55.13 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 64.18 | 63.81 |
| 12 day EMA | 63.21 | 63.11 | 62.78 |
| 20 day EMA | 62.2 | 62.03 | 61.73 |
| 35 day EMA | 60.37 | 60.17 | 59.89 |
| 50 day EMA | 58.45 | 58.23 | 57.96 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 64.39 | 64.1 |
| 12 day SMA | 62.83 | 62.57 | 62.44 |
| 20 day SMA | 62.47 | 62.32 | 62 |
| 35 day SMA | 60.23 | 60.03 | 59.84 |
| 50 day SMA | 58.44 | 58.2 | 57.92 |
| 100 day SMA | 57.61 | 57.54 | 57.45 |
| 150 day SMA | 55.13 | 55.1 | 55.07 |
| 200 day SMA | 55.96 | 55.95 | 55.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.