Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 75.37 and 77.54
| Daily Target 1 | 73.74 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 75.906666666667 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 78.08 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.91 (1.13%) | 75.66 | 74.82 - 76.99 | 1.3256 times | Mon 20 July 2026 | 75.06 (0.7%) | 74.29 | 73.58 - 75.71 | 1.2583 times | Fri 17 July 2026 | 74.54 (0.12%) | 73.19 | 73.19 - 75.69 | 1.7207 times | Thu 16 July 2026 | 74.45 (0.16%) | 72.81 | 72.42 - 75.88 | 1.598 times | Wed 15 July 2026 | 74.33 (0.81%) | 74.23 | 73.57 - 74.96 | 0.6876 times | Tue 14 July 2026 | 73.73 (2.57%) | 72.78 | 72.16 - 74.57 | 1.0009 times | Mon 13 July 2026 | 71.88 (-0.94%) | 72.25 | 71.62 - 72.77 | 0.8189 times | Fri 10 July 2026 | 72.56 (-0.43%) | 72.56 | 72.49 - 73.71 | 0.1809 times | Thu 09 July 2026 | 72.87 (2.19%) | 72.01 | 71.18 - 73.04 | 0.8312 times | Wed 08 July 2026 | 71.31 (-3.07%) | 72.63 | 71.27 - 72.98 | 0.5779 times | Tue 07 July 2026 | 73.57 (-0.55%) | 73.67 | 70.54 - 74.48 | 1.1379 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 74.75 and 78.16
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 75.493333333333 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.91 (1.84%) | 74.29 | 73.58 - 76.99 | 0.4269 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.9625 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.6111 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.7859 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.6761 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 1.0813 times | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.3579 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.5138 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.7074 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.8771 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.1624 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 73.23 and 79.68
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 74.48 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.91 (1.89%) | 75.03 | 70.54 - 76.99 | 0.4018 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.0471 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7147 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7708 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9462 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0341 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0084 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2311 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.8041 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0416 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9158 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 73.68 |
| 20 day DMA | 73.78 |
| 35 day DMA | 71.64 |
| 50 day DMA | 68.83 |
| 100 day DMA | 62.36 |
| 150 day DMA | 60.1 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 74.36 | 74.01 |
| 12 day EMA | 74.05 | 73.71 | 73.47 |
| 20 day EMA | 73.2 | 72.92 | 72.69 |
| 35 day EMA | 70.97 | 70.68 | 70.42 |
| 50 day EMA | 68.69 | 68.4 | 68.13 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 74.42 | 73.79 |
| 12 day SMA | 73.68 | 73.47 | 73.42 |
| 20 day SMA | 73.78 | 73.59 | 73.39 |
| 35 day SMA | 71.64 | 71.32 | 71.02 |
| 50 day SMA | 68.83 | 68.55 | 68.26 |
| 100 day SMA | 62.36 | 62.17 | 61.97 |
| 150 day SMA | 60.1 | 59.94 | 59.8 |
| 200 day SMA | 58.05 | 57.94 | 57.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.