Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 58.05 and 59.52
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 59.266666666667 |
| Daily Target 4 | 59.76 |
| Daily Target 5 | 60.74 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.79 (-0.94%) | 60.00 | 58.77 - 60.24 | 1.0171 times | Tue 10 February 2026 | 59.35 (0.66%) | 59.42 | 58.66 - 59.99 | 0.8537 times | Mon 09 February 2026 | 58.96 (0.31%) | 58.58 | 58.24 - 59.52 | 0.8136 times | Fri 06 February 2026 | 58.78 (3.32%) | 57.86 | 57.49 - 58.93 | 1.1403 times | Thu 05 February 2026 | 56.89 (-0.14%) | 56.98 | 56.05 - 57.26 | 0.901 times | Wed 04 February 2026 | 56.97 (1.35%) | 56.68 | 56.41 - 58.22 | 0.9187 times | Tue 03 February 2026 | 56.21 (-0.92%) | 56.41 | 55.18 - 57.15 | 0.9195 times | Mon 02 February 2026 | 56.73 (2.23%) | 55.34 | 55.12 - 57.21 | 0.9636 times | Fri 30 January 2026 | 55.49 (-1.03%) | 55.46 | 54.61 - 56.67 | 1.1611 times | Thu 29 January 2026 | 56.07 (0.92%) | 56.25 | 55.45 - 56.48 | 1.3115 times | Wed 28 January 2026 | 55.56 (-1.79%) | 56.79 | 55.51 - 57.01 | 0.7124 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 58.52 and 60.52
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 59.09 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.79 (0.02%) | 58.58 | 58.24 - 60.24 | 0.5839 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 1.0535 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 1.0566 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.1645 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 1.0085 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.7717 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.6084 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.2172 times | Fri 26 December 2025 | 51.58 (2.22%) | 50.91 | 50.52 - 52.15 | 0.741 times | Fri 19 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 1.7946 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.8462 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 56.96 and 62.08
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 58.05 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.79 (5.95%) | 55.34 | 55.12 - 60.24 | 0.3037 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9777 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1937 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7492 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0099 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.888 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0934 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.94 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0326 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8118 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7603 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 57.2 |
| 20 day DMA | 57.42 |
| 35 day DMA | 55.68 |
| 50 day DMA | 53.96 |
| 100 day DMA | 53.41 |
| 150 day DMA | 56.96 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.38 | 57.89 |
| 12 day EMA | 57.72 | 57.53 | 57.2 |
| 20 day EMA | 57.02 | 56.83 | 56.57 |
| 35 day EMA | 55.41 | 55.21 | 54.97 |
| 50 day EMA | 53.82 | 53.62 | 53.39 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.19 | 57.56 |
| 12 day SMA | 57.2 | 57.09 | 56.94 |
| 20 day SMA | 57.42 | 57.34 | 57.22 |
| 35 day SMA | 55.68 | 55.44 | 55.19 |
| 50 day SMA | 53.96 | 53.73 | 53.49 |
| 100 day SMA | 53.41 | 53.4 | 53.37 |
| 150 day SMA | 56.96 | 57.04 | 57.12 |
| 200 day SMA | 59.59 | 59.62 | 59.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.