Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.35 and 1.44
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.45 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.38 (6.15%) | 1.31 | 1.31 - 1.40 | 0.7186 times | Fri 05 December 2025 | 1.30 (-2.26%) | 1.34 | 1.30 - 1.39 | 0.5985 times | Thu 04 December 2025 | 1.33 (-5%) | 1.29 | 1.28 - 1.40 | 0.3792 times | Wed 03 December 2025 | 1.40 (-0.71%) | 1.37 | 1.32 - 1.40 | 0.8612 times | Tue 02 December 2025 | 1.41 (18.49%) | 1.17 | 1.17 - 1.43 | 1.4623 times | Mon 01 December 2025 | 1.19 (-7.75%) | 1.29 | 1.19 - 1.32 | 0.6647 times | Fri 28 November 2025 | 1.29 (-5.84%) | 1.35 | 1.26 - 1.43 | 1.0165 times | Wed 26 November 2025 | 1.37 (18.1%) | 1.21 | 1.18 - 1.41 | 2.9958 times | Tue 25 November 2025 | 1.16 (2.65%) | 1.11 | 1.11 - 1.18 | 0.5345 times | Mon 24 November 2025 | 1.13 (0%) | 1.16 | 1.06 - 1.18 | 0.7687 times | Fri 21 November 2025 | 1.13 (8.65%) | 1.07 | 1.04 - 1.14 | 0.82 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.35 and 1.44
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.38 (6.15%) | 1.31 | 1.31 - 1.40 | 0.15 times | Fri 05 December 2025 | 1.30 (0.78%) | 1.29 | 1.17 - 1.43 | 0.8277 times | Fri 28 November 2025 | 1.29 (14.16%) | 1.16 | 1.06 - 1.43 | 1.1093 times | Fri 21 November 2025 | 1.13 (-8.13%) | 1.18 | 1.00 - 1.23 | 0.9687 times | Fri 14 November 2025 | 1.23 (-14.58%) | 1.41 | 0.83 - 1.44 | 1.3235 times | Fri 07 November 2025 | 1.44 (-8.28%) | 1.59 | 1.42 - 1.62 | 0.6512 times | Fri 31 October 2025 | 1.57 (0%) | 1.55 | 1.53 - 1.59 | 0.3056 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.68 | 1.53 - 1.85 | 1.6876 times | Fri 24 October 2025 | 1.66 (-14.87%) | 1.95 | 1.64 - 2.07 | 1.0865 times | Fri 17 October 2025 | 1.95 (-3.94%) | 2.15 | 1.92 - 2.17 | 1.8899 times | Fri 10 October 2025 | 2.03 (-10.96%) | 2.34 | 2.02 - 2.37 | 4.5298 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.28 and 1.54
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.38 (6.98%) | 1.29 | 1.17 - 1.43 | 0.006 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0249 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.6841 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 6.697 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0212 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.1474 times | Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 2.3984 times | Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.013 times | Wed 30 April 2025 | 0.86 (-3.37%) | 0.88 | 0.83 - 0.99 | 0.0055 times | Mon 31 March 2025 | 0.89 (-1.11%) | 0.89 | 0.86 - 1.03 | 0.0023 times | Fri 28 February 2025 | 0.90 (-1.1%) | 0.88 | 0.87 - 1.05 | 0.0068 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.31 | 1.32 |
| 12 day EMA | 1.3 | 1.29 | 1.29 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.67 | 1.68 | 1.7 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.33 | 1.32 |
| 12 day SMA | 1.26 | 1.23 | 1.21 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.42 | 1.44 | 1.46 |
| 50 day SMA | 1.64 | 1.66 | 1.68 |
| 100 day SMA | 1.86 | 1.85 | 1.84 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.33 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.