Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.12 and 1.38
| Daily Target 1 | 1 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.52 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.25 (0%) | 1.25 | 1.13 - 1.39 | 1.5129 times | Fri 24 April 2026 | 1.25 (-4.58%) | 1.32 | 1.24 - 1.32 | 0.2002 times | Thu 23 April 2026 | 1.31 (7.38%) | 1.30 | 1.29 - 1.32 | 0.684 times | Wed 22 April 2026 | 1.22 (-2.4%) | 1.23 | 1.22 - 1.27 | 0.2309 times | Tue 21 April 2026 | 1.25 (-4.58%) | 1.30 | 1.23 - 1.37 | 2.2177 times | Mon 20 April 2026 | 1.31 (-8.39%) | 1.40 | 1.31 - 1.42 | 0.8452 times | Fri 17 April 2026 | 1.43 (5.93%) | 1.37 | 1.25 - 1.45 | 3.2546 times | Thu 16 April 2026 | 1.35 (5.47%) | 1.29 | 1.28 - 1.35 | 0.0959 times | Wed 15 April 2026 | 1.28 (1.59%) | 1.27 | 1.25 - 1.28 | 0.3181 times | Tue 14 April 2026 | 1.26 (3.28%) | 1.27 | 1.22 - 1.33 | 0.6405 times | Mon 13 April 2026 | 1.22 (-0.81%) | 1.20 | 1.18 - 1.23 | 0.244 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.12 and 1.38
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.25 (0%) | 1.25 | 1.13 - 1.39 | 0.1556 times | Fri 24 April 2026 | 1.25 (-12.59%) | 1.40 | 1.22 - 1.42 | 0.4298 times | Fri 17 April 2026 | 1.43 (16.26%) | 1.20 | 1.18 - 1.45 | 0.4684 times | Fri 10 April 2026 | 1.23 (5.13%) | 1.18 | 1.18 - 1.30 | 0.2402 times | Thu 02 April 2026 | 1.17 (-19.86%) | 1.46 | 1.12 - 1.55 | 1.89 times | Fri 27 March 2026 | 1.46 (-2.67%) | 1.50 | 1.46 - 2.15 | 4.8522 times | Fri 20 March 2026 | 1.50 (-2.6%) | 1.52 | 1.41 - 1.69 | 0.3162 times | Fri 13 March 2026 | 1.54 (6.94%) | 1.45 | 1.29 - 1.63 | 1.0766 times | Fri 06 March 2026 | 1.44 (10.77%) | 1.28 | 1.27 - 1.49 | 0.4052 times | Fri 27 February 2026 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.36 | 0.1658 times | Fri 20 February 2026 | 1.32 (6.45%) | 1.28 | 1.22 - 1.33 | 0.2774 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.19 and 1.52
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.25 (0.81%) | 1.15 | 1.12 - 1.45 | 0.0178 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.0658 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0089 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0228 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0291 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0324 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.8902 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 8.7137 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0275 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.1918 times | Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 3.1207 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.28 |
| 12 day EMA | 1.28 | 1.29 | 1.3 |
| 20 day EMA | 1.3 | 1.3 | 1.31 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.27 | 1.3 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.27 | 1.28 | 1.3 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.43 | 1.43 | 1.44 |
| 200 day SMA | 1.53 | 1.53 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.