Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.13 and 1.16
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.18 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.15 (0%) | 1.17 | 1.14 - 1.17 | 0.7738 times | Tue 10 February 2026 | 1.15 (-0.86%) | 1.15 | 1.15 - 1.18 | 0.184 times | Mon 09 February 2026 | 1.16 (0%) | 1.18 | 1.16 - 1.18 | 0.4546 times | Fri 06 February 2026 | 1.16 (0%) | 1.15 | 1.15 - 1.16 | 0.1028 times | Thu 05 February 2026 | 1.16 (-0.85%) | 1.15 | 1.13 - 1.17 | 1.6992 times | Wed 04 February 2026 | 1.17 (0.86%) | 1.18 | 1.14 - 1.18 | 0.1678 times | Tue 03 February 2026 | 1.16 (-0.85%) | 1.15 | 1.14 - 1.19 | 1.6289 times | Mon 02 February 2026 | 1.17 (0.86%) | 1.15 | 1.15 - 1.18 | 0.6007 times | Fri 30 January 2026 | 1.16 (-0.85%) | 1.16 | 1.16 - 1.29 | 3.3605 times | Thu 29 January 2026 | 1.17 (-0.85%) | 1.15 | 1.14 - 1.19 | 1.0278 times | Wed 28 January 2026 | 1.18 (-1.67%) | 1.12 | 1.12 - 1.20 | 0.6494 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.13 and 1.17
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.15 (-0.86%) | 1.18 | 1.14 - 1.18 | 0.2019 times | Fri 06 February 2026 | 1.16 (0%) | 1.15 | 1.13 - 1.19 | 0.6002 times | Fri 30 January 2026 | 1.16 (-7.94%) | 1.23 | 1.12 - 1.29 | 0.8902 times | Fri 23 January 2026 | 1.26 (16.67%) | 1.08 | 1.08 - 1.41 | 1.9995 times | Fri 16 January 2026 | 1.08 (0%) | 1.10 | 1.02 - 1.14 | 1.0574 times | Fri 09 January 2026 | 1.08 (0%) | 1.07 | 1.03 - 1.15 | 0.6228 times | Fri 02 January 2026 | 1.08 (-1.82%) | 1.11 | 1.05 - 1.15 | 0.9034 times | Fri 26 December 2025 | 1.10 (-1.79%) | 1.08 | 1.01 - 1.27 | 1.4895 times | Fri 19 December 2025 | 1.12 (-17.04%) | 1.28 | 1.07 - 1.34 | 0.6412 times | Fri 12 December 2025 | 1.35 (3.85%) | 1.31 | 1.10 - 1.40 | 1.5939 times | Fri 05 December 2025 | 1.30 (0.78%) | 1.29 | 1.17 - 1.43 | 1.3429 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.12 and 1.18
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.15 (-0.86%) | 1.15 | 1.13 - 1.19 | 0.003 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0175 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0223 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0248 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.6822 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 6.6776 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0211 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.147 times | Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 2.3915 times | Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.013 times | Wed 30 April 2025 | 0.86 (-3.37%) | 0.88 | 0.83 - 0.99 | 0.0055 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.17 |
| 12 day EMA | 1.18 | 1.18 | 1.19 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.16 |
| 12 day SMA | 1.17 | 1.17 | 1.18 |
| 20 day SMA | 1.18 | 1.17 | 1.17 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.18 | 1.18 | 1.19 |
| 100 day SMA | 1.47 | 1.48 | 1.49 |
| 150 day SMA | 1.6 | 1.59 | 1.58 |
| 200 day SMA | 1.39 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.