Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 77.22 and 78.9
| Daily Target 1 | 75.93 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 77.606666666667 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 79.29 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 77.72 (0.37%) | 76.88 | 76.71 - 78.39 | 0.6584 times | Wed 08 April 2026 | 77.43 (1.65%) | 75.83 | 75.57 - 77.62 | 1.137 times | Tue 07 April 2026 | 76.17 (-0.33%) | 76.13 | 75.63 - 76.61 | 0.8154 times | Mon 06 April 2026 | 76.42 (1.33%) | 75.26 | 75.26 - 76.48 | 0.7424 times | Thu 02 April 2026 | 75.42 (-0.19%) | 75.46 | 74.53 - 75.84 | 0.7864 times | Wed 01 April 2026 | 75.56 (0.41%) | 75.07 | 74.67 - 76.21 | 0.9868 times | Tue 31 March 2026 | 75.25 (1.62%) | 74.91 | 73.87 - 75.33 | 1.2875 times | Mon 30 March 2026 | 74.05 (1.51%) | 73.36 | 73.26 - 74.65 | 0.971 times | Fri 27 March 2026 | 72.95 (-1.78%) | 74.83 | 72.94 - 74.91 | 1.3989 times | Thu 26 March 2026 | 74.27 (-1.59%) | 75.50 | 74.24 - 75.80 | 1.2162 times | Wed 25 March 2026 | 75.47 (1.52%) | 74.77 | 74.41 - 75.55 | 1.8862 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.49 and 79.62
| Weekly Target 1 | 73.99 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 77.123333333333 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 77.72 (3.05%) | 75.26 | 75.26 - 78.39 | 0.6145 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.7389 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.3536 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.7262 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.4183 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.2471 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.3601 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.8964 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2535 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.3914 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.2491 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 76.13 and 79.99
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 76.88 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 80.74 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 77.72 (3.28%) | 75.07 | 74.53 - 78.39 | 0.178 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9776 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.976 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2685 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.256 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9109 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0899 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2899 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9434 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.1098 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 1.0013 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 75.42 |
| 20 day DMA | 75.64 |
| 35 day DMA | 77.32 |
| 50 day DMA | 76.98 |
| 100 day DMA | 77.89 |
| 150 day DMA | 78.22 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 76.3 | 75.73 |
| 12 day EMA | 76.12 | 75.83 | 75.54 |
| 20 day EMA | 76.15 | 75.98 | 75.83 |
| 35 day EMA | 76.16 | 76.07 | 75.99 |
| 50 day EMA | 76.62 | 76.57 | 76.53 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 76.2 | 75.76 |
| 12 day SMA | 75.42 | 75.2 | 74.95 |
| 20 day SMA | 75.64 | 75.66 | 75.67 |
| 35 day SMA | 77.32 | 77.37 | 77.4 |
| 50 day SMA | 76.98 | 76.9 | 76.83 |
| 100 day SMA | 77.89 | 77.89 | 77.88 |
| 150 day SMA | 78.22 | 78.24 | 78.27 |
| 200 day SMA | 78.97 | 79.01 | 79.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.