Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 75.81 and 76.87
| Daily Target 1 | 75.61 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 76.666666666667 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 77.73 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.42 (0.14%) | 76.44 | 76.26 - 77.32 | 1.074 times | Mon 08 December 2025 | 76.31 (-0.92%) | 76.80 | 75.55 - 76.80 | 1.2147 times | Fri 05 December 2025 | 77.02 (-0.34%) | 76.74 | 76.45 - 77.28 | 0.6481 times | Thu 04 December 2025 | 77.28 (0.27%) | 76.64 | 76.57 - 77.90 | 1.0106 times | Wed 03 December 2025 | 77.07 (0.16%) | 76.84 | 76.03 - 77.39 | 1.1136 times | Tue 02 December 2025 | 76.95 (0.44%) | 76.55 | 75.91 - 77.02 | 1.2545 times | Mon 01 December 2025 | 76.61 (0.59%) | 76.07 | 76.07 - 77.49 | 1.162 times | Fri 28 November 2025 | 76.16 (0.16%) | 76.04 | 75.81 - 76.76 | 0.4175 times | Wed 26 November 2025 | 76.04 (1.37%) | 75.44 | 75.29 - 76.46 | 0.9166 times | Tue 25 November 2025 | 75.01 (-0.13%) | 75.52 | 74.95 - 76.24 | 1.1883 times | Mon 24 November 2025 | 75.11 (-1.12%) | 76.00 | 74.80 - 76.00 | 1.3763 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 75.1 and 76.87
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 76.43 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.42 (-0.78%) | 76.80 | 75.55 - 77.32 | 0.483 times | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 1.095 times | Fri 28 November 2025 | 76.16 (0.26%) | 76.00 | 74.80 - 76.76 | 0.8228 times | Fri 21 November 2025 | 75.96 (-2.3%) | 77.98 | 75.09 - 78.58 | 1.1587 times | Fri 14 November 2025 | 77.75 (1.07%) | 76.61 | 75.46 - 79.24 | 1.4138 times | Fri 07 November 2025 | 76.93 (-2.57%) | 79.00 | 76.15 - 82.13 | 1.3284 times | Fri 31 October 2025 | 78.96 (0%) | 77.82 | 77.79 - 79.41 | 0.2006 times | Fri 31 October 2025 | 78.96 (-0.05%) | 79.25 | 77.20 - 80.45 | 0.882 times | Fri 24 October 2025 | 79.00 (2.12%) | 77.51 | 77.11 - 79.74 | 1.012 times | Fri 17 October 2025 | 77.36 (-4.85%) | 81.11 | 76.95 - 83.12 | 1.6037 times | Fri 10 October 2025 | 81.30 (0.35%) | 81.44 | 81.15 - 84.69 | 1.3698 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 75.99 and 78.34
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 76.623333333333 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.42 (0.34%) | 76.07 | 75.55 - 77.90 | 0.2974 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8902 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0651 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2606 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9219 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0845 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9786 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8993 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.174 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.4284 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0253 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 76.33 |
| 20 day DMA | 76.56 |
| 35 day DMA | 77.29 |
| 50 day DMA | 78.35 |
| 100 day DMA | 78.86 |
| 150 day DMA | 80.45 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 76.7 | 76.9 |
| 12 day EMA | 76.61 | 76.64 | 76.7 |
| 20 day EMA | 76.79 | 76.83 | 76.88 |
| 35 day EMA | 77.39 | 77.45 | 77.52 |
| 50 day EMA | 78.13 | 78.2 | 78.28 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 76.93 | 76.99 |
| 12 day SMA | 76.33 | 76.27 | 76.22 |
| 20 day SMA | 76.56 | 76.58 | 76.61 |
| 35 day SMA | 77.29 | 77.33 | 77.36 |
| 50 day SMA | 78.35 | 78.38 | 78.42 |
| 100 day SMA | 78.86 | 78.91 | 78.95 |
| 150 day SMA | 80.45 | 80.5 | 80.55 |
| 200 day SMA | 80.85 | 80.87 | 80.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.