Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 72.4 and 74.16
| Daily Target 1 | 72.05 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 73.813333333333 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 75.57 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.44 (1.23%) | 73.55 | 73.12 - 74.88 | 1.0972 times | Wed 03 June 2026 | 72.55 (-1.69%) | 73.61 | 72.15 - 74.12 | 1.1067 times | Tue 02 June 2026 | 73.80 (0.48%) | 73.24 | 73.00 - 74.41 | 1.1097 times | Mon 01 June 2026 | 73.45 (-1.05%) | 73.44 | 73.42 - 74.31 | 0.809 times | Fri 29 May 2026 | 74.23 (-0.23%) | 74.53 | 73.98 - 75.69 | 1.6882 times | Thu 28 May 2026 | 74.40 (-1.18%) | 74.95 | 74.30 - 75.66 | 0.9004 times | Wed 27 May 2026 | 75.29 (-2.46%) | 77.19 | 75.20 - 77.70 | 0.4456 times | Tue 26 May 2026 | 77.19 (0.18%) | 77.22 | 76.90 - 78.29 | 0.7397 times | Fri 22 May 2026 | 77.05 (-2%) | 78.47 | 76.87 - 78.55 | 0.814 times | Thu 21 May 2026 | 78.62 (0.76%) | 77.34 | 76.95 - 78.92 | 1.2895 times | Wed 20 May 2026 | 78.03 (0.64%) | 77.95 | 76.95 - 78.49 | 1.0604 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 72.08 and 74.81
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 73.49 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.44 (-1.06%) | 73.44 | 72.15 - 74.88 | 0.7367 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.6744 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.9604 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.1693 times | Fri 08 May 2026 | 76.36 (-1.71%) | 78.86 | 75.75 - 79.60 | 0.6857 times | Wed 06 May 2026 | 77.69 (-1.37%) | 79.00 | 77.26 - 79.60 | 0.6362 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.4035 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 0.9561 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.0929 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.6847 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.6755 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 72.08 and 74.81
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 73.49 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.44 (-1.06%) | 73.44 | 72.15 - 74.88 | 0.1542 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9772 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0238 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9872 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9855 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2809 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2683 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9198 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.1005 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.3025 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9526 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 75.47 |
| 20 day DMA | 75.84 |
| 35 day DMA | 76.19 |
| 50 day DMA | 76.18 |
| 100 day DMA | 76.32 |
| 150 day DMA | 77.46 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 73.8 | 74.43 |
| 12 day EMA | 74.76 | 75 | 75.45 |
| 20 day EMA | 75.34 | 75.54 | 75.85 |
| 35 day EMA | 75.68 | 75.81 | 76 |
| 50 day EMA | 75.77 | 75.87 | 76.01 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.69 | 74.23 |
| 12 day SMA | 75.47 | 75.88 | 76.17 |
| 20 day SMA | 75.84 | 76.05 | 76.31 |
| 35 day SMA | 76.19 | 76.32 | 76.45 |
| 50 day SMA | 76.18 | 76.22 | 76.25 |
| 100 day SMA | 76.32 | 76.32 | 76.35 |
| 150 day SMA | 77.46 | 77.5 | 77.53 |
| 200 day SMA | 78.03 | 78.08 | 78.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.