Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 77.25 and 81.25
| Daily Target 1 | 74.19 |
| Daily Target 2 | 76.31 |
| Daily Target 3 | 78.186666666667 |
| Daily Target 4 | 80.31 |
| Daily Target 5 | 82.19 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.44 (4.7%) | 76.06 | 76.06 - 80.06 | 1.907 times | Tue 10 February 2026 | 74.92 (0.03%) | 75.20 | 74.56 - 75.40 | 0.3669 times | Mon 09 February 2026 | 74.90 (-2.37%) | 76.57 | 74.63 - 77.12 | 1.0068 times | Fri 06 February 2026 | 76.72 (1%) | 76.18 | 75.97 - 77.18 | 0.7788 times | Thu 05 February 2026 | 75.96 (-0.54%) | 76.08 | 75.67 - 76.96 | 0.8912 times | Wed 04 February 2026 | 76.37 (3.02%) | 74.75 | 74.61 - 77.52 | 1.3855 times | Tue 03 February 2026 | 74.13 (0.28%) | 73.95 | 73.50 - 75.22 | 1.0853 times | Mon 02 February 2026 | 73.92 (-1.28%) | 74.82 | 73.58 - 75.25 | 0.8554 times | Fri 30 January 2026 | 74.88 (0.7%) | 74.39 | 73.58 - 74.92 | 0.8513 times | Thu 29 January 2026 | 74.36 (1.32%) | 74.02 | 73.29 - 74.64 | 0.8717 times | Wed 28 January 2026 | 73.39 (-0.65%) | 73.49 | 73.28 - 74.20 | 0.8274 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.5 and 82
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 77.686666666667 |
| Weekly Target 4 | 80.81 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.44 (2.24%) | 76.57 | 74.56 - 80.06 | 0.6916 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.0532 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 0.9097 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 0.9211 times | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 1.7949 times | Fri 09 January 2026 | 75.43 (-10.49%) | 83.56 | 75.05 - 85.69 | 1.8571 times | Fri 02 January 2026 | 84.27 (-2.56%) | 86.40 | 83.68 - 86.78 | 0.3592 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.0956 times | Fri 26 December 2025 | 86.48 (0.52%) | 86.13 | 85.52 - 87.29 | 0.3955 times | Fri 19 December 2025 | 86.03 (1.33%) | 85.04 | 84.21 - 86.84 | 1.922 times | Fri 12 December 2025 | 84.90 (10.23%) | 76.80 | 75.55 - 85.00 | 2.0387 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 75.97 and 82.53
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.44 (4.75%) | 74.82 | 73.50 - 80.06 | 0.3851 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2458 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2336 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8947 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0704 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2669 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9265 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0899 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9834 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.9037 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1798 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 75.16 |
| 20 day DMA | 74.23 |
| 35 day DMA | 77.5 |
| 50 day DMA | 78.57 |
| 100 day DMA | 78.49 |
| 150 day DMA | 78.98 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 75.27 | 75.44 |
| 12 day EMA | 75.55 | 75.02 | 75.04 |
| 20 day EMA | 75.64 | 75.35 | 75.39 |
| 35 day EMA | 76.57 | 76.46 | 76.55 |
| 50 day EMA | 78.09 | 78.08 | 78.21 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 75.77 | 75.62 |
| 12 day SMA | 75.16 | 74.77 | 74.55 |
| 20 day SMA | 74.23 | 73.92 | 73.88 |
| 35 day SMA | 77.5 | 77.72 | 78.04 |
| 50 day SMA | 78.57 | 78.52 | 78.54 |
| 100 day SMA | 78.49 | 78.49 | 78.51 |
| 150 day SMA | 78.98 | 79.01 | 79.06 |
| 200 day SMA | 80.16 | 80.18 | 80.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.