Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 76.08 and 76.85
| Daily Target 1 | 75.52 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 76.286666666667 |
| Daily Target 4 | 76.63 |
| Daily Target 5 | 77.06 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.21 (-0.85%) | 76.08 | 75.94 - 76.71 | 0.9076 times | Thu 03 September 2026 | 76.86 (0.96%) | 76.60 | 76.27 - 77.49 | 1.5798 times | Wed 02 September 2026 | 76.13 (0.33%) | 76.16 | 76.03 - 77.24 | 1.5555 times | Tue 01 September 2026 | 75.88 (-0.63%) | 76.42 | 75.66 - 77.32 | 0.9654 times | Mon 31 August 2026 | 76.36 (-0.74%) | 76.83 | 76.20 - 76.93 | 1.0624 times | Fri 28 August 2026 | 76.93 (0.39%) | 77.15 | 76.46 - 77.45 | 0.5717 times | Thu 27 August 2026 | 76.63 (-0.44%) | 76.35 | 75.51 - 76.75 | 1.2269 times | Wed 26 August 2026 | 76.97 (0.77%) | 76.55 | 76.40 - 77.39 | 0.8457 times | Tue 25 August 2026 | 76.38 (-1.29%) | 77.23 | 76.36 - 77.51 | 0.4988 times | Mon 24 August 2026 | 77.38 (1.66%) | 76.47 | 76.47 - 77.80 | 0.7861 times | Fri 21 August 2026 | 76.12 (0.49%) | 76.00 | 75.81 - 76.81 | 0.9139 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 75.02 and 76.85
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 76.453333333333 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.21 (-0.94%) | 76.83 | 75.66 - 77.49 | 1.4992 times | Fri 28 August 2026 | 76.93 (1.06%) | 76.47 | 75.51 - 77.80 | 0.9703 times | Fri 21 August 2026 | 76.12 (-0.68%) | 76.15 | 75.06 - 77.24 | 0.8054 times | Fri 14 August 2026 | 76.64 (-2.72%) | 77.80 | 75.83 - 78.44 | 1.0635 times | Fri 07 August 2026 | 78.78 (0.25%) | 79.30 | 77.19 - 81.04 | 1.1533 times | Fri 31 July 2026 | 78.58 (-0.61%) | 79.09 | 77.47 - 81.02 | 1.0131 times | Fri 24 July 2026 | 79.06 (0%) | 78.10 | 77.99 - 79.22 | 0.1581 times | Fri 24 July 2026 | 79.06 (-1.79%) | 80.08 | 77.38 - 80.34 | 1.2014 times | Fri 17 July 2026 | 80.50 (1.69%) | 79.97 | 76.63 - 80.94 | 1.3502 times | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.7855 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 1.238 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 75.02 and 76.85
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 76.453333333333 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.21 (-0.2%) | 76.42 | 75.66 - 77.49 | 0.219 times | Mon 31 August 2026 | 76.36 (-2.83%) | 79.30 | 75.06 - 81.04 | 0.7533 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.9306 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.2278 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 1.0291 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0781 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 1.0396 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 1.0379 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.3489 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.3356 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9687 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 76.47 |
| 20 day DMA | 76.45 |
| 35 day DMA | 77.67 |
| 50 day DMA | 77.96 |
| 100 day DMA | 76.92 |
| 150 day DMA | 77.05 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.48 | 76.29 |
| 12 day EMA | 76.51 | 76.57 | 76.52 |
| 20 day EMA | 76.77 | 76.83 | 76.83 |
| 35 day EMA | 77.09 | 77.14 | 77.16 |
| 50 day EMA | 77.63 | 77.69 | 77.72 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.43 | 76.39 |
| 12 day SMA | 76.47 | 76.42 | 76.36 |
| 20 day SMA | 76.45 | 76.58 | 76.73 |
| 35 day SMA | 77.67 | 77.77 | 77.88 |
| 50 day SMA | 77.96 | 77.94 | 77.9 |
| 100 day SMA | 76.92 | 76.94 | 76.94 |
| 150 day SMA | 77.05 | 77.04 | 77.02 |
| 200 day SMA | 77.41 | 77.41 | 77.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.