ApolloTactical AIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tactical AIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ApolloTactical

Strong Daily Stock price targets for ApolloTactical AIF are 14.45 and 14.56

Daily Target 114.35
Daily Target 214.43
Daily Target 314.463333333333
Daily Target 414.54
Daily Target 514.57

Daily price and volume Apollo Tactical

Date Closing Open Range Volume
Fri 10 May 2024 14.50 (0.69%) 14.40 14.39 - 14.50 0.8846 times
Thu 09 May 2024 14.40 (0.07%) 14.44 14.37 - 14.44 0.7869 times
Wed 08 May 2024 14.39 (0.56%) 14.35 14.33 - 14.41 1.029 times
Tue 07 May 2024 14.31 (-0.42%) 14.44 14.29 - 14.44 1.4911 times
Mon 06 May 2024 14.37 (0.35%) 14.39 14.32 - 14.39 1.1768 times
Fri 03 May 2024 14.32 (0%) 14.36 14.29 - 14.40 1.1547 times
Thu 02 May 2024 14.32 (0.28%) 14.28 14.21 - 14.35 0.8753 times
Wed 01 May 2024 14.28 (0.85%) 14.15 14.15 - 14.32 1.0464 times
Tue 30 April 2024 14.16 (-0.28%) 14.20 14.15 - 14.29 1.001 times
Mon 29 April 2024 14.20 (-0.14%) 14.23 14.16 - 14.23 0.5541 times
Fri 26 April 2024 14.22 (1.57%) 14.00 14.00 - 14.27 0.7671 times

Daily chart ApolloTactical

Weekly price and charts ApolloTactical

Strong weekly Stock price targets for ApolloTactical AIF are 14.4 and 14.61

Weekly Target 114.22
Weekly Target 214.36
Weekly Target 314.43
Weekly Target 414.57
Weekly Target 514.64

Weekly price and volumes for Apollo Tactical

Date Closing Open Range Volume
Fri 10 May 2024 14.50 (1.26%) 14.39 14.29 - 14.50 0.6763 times
Fri 03 May 2024 14.32 (0.7%) 14.23 14.15 - 14.40 0.5834 times
Fri 26 April 2024 14.22 (-1.25%) 14.27 13.96 - 14.42 0.6493 times
Fri 19 April 2024 14.40 (2.64%) 14.10 13.88 - 14.43 1.1904 times
Fri 12 April 2024 14.03 (-0.57%) 14.18 14.00 - 14.23 0.5953 times
Fri 05 April 2024 14.11 (-1.33%) 14.41 13.92 - 14.41 0.8197 times
Thu 28 March 2024 14.30 (1.49%) 14.05 13.70 - 14.34 1.643 times
Fri 22 March 2024 14.09 (-6.75%) 15.25 14.01 - 15.38 2.1898 times
Fri 15 March 2024 15.11 (0.47%) 15.08 14.95 - 15.21 0.8823 times
Fri 08 March 2024 15.04 (-1.96%) 15.34 15.01 - 15.45 0.7706 times
Fri 01 March 2024 15.34 (3.58%) 14.84 14.74 - 15.36 0.8031 times

weekly chart ApolloTactical

Monthly price and charts ApolloTactical

Strong monthly Stock price targets for ApolloTactical AIF are 14.33 and 14.68

Monthly Target 114.03
Monthly Target 214.27
Monthly Target 314.383333333333
Monthly Target 414.62
Monthly Target 514.73

Monthly price and volumes Apollo Tactical

Date Closing Open Range Volume
Fri 10 May 2024 14.50 (2.4%) 14.15 14.15 - 14.50 0.2703 times
Tue 30 April 2024 14.16 (-0.98%) 14.41 13.88 - 14.43 0.8768 times
Thu 28 March 2024 14.30 (-5.42%) 15.13 13.70 - 15.45 1.4321 times
Thu 29 February 2024 15.12 (5.29%) 14.42 14.13 - 15.15 0.9302 times
Wed 31 January 2024 14.36 (2.87%) 14.01 13.91 - 14.61 1.0681 times
Fri 29 December 2023 13.96 (8.81%) 12.83 12.80 - 14.59 1.8403 times
Thu 30 November 2023 12.83 (-0.7%) 12.97 12.73 - 13.31 0.8175 times
Tue 31 October 2023 12.92 (-3.37%) 13.36 12.49 - 13.36 0.7827 times
Fri 29 September 2023 13.37 (1.06%) 13.30 13.08 - 13.70 0.8105 times
Thu 31 August 2023 13.23 (2.64%) 12.82 12.77 - 13.39 1.1714 times
Mon 31 July 2023 12.89 (1.58%) 12.73 12.58 - 12.96 0.3737 times

monthly chart ApolloTactical

DMA SMA EMA moving averages of Apollo Tactical AIF

DMA (daily moving average) of Apollo Tactical AIF

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.29
20 day DMA 14.27
35 day DMA 14.21
50 day DMA 14.48
100 day DMA 14.43
150 day DMA 13.96
200 day DMA 13.76

EMA (exponential moving average) of Apollo Tactical AIF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.3514.33
12 day EMA14.3414.3114.29
20 day EMA14.3214.314.29
35 day EMA14.414.3914.39
50 day EMA14.5114.5114.51

SMA (simple moving average) of Apollo Tactical AIF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3614.34
12 day SMA14.2914.2614.25
20 day SMA14.2714.2514.24
35 day SMA14.2114.2214.24
50 day SMA14.4814.4914.5
100 day SMA14.4314.4314.43
150 day SMA13.9613.9613.95
200 day SMA13.7613.7613.75
Back to top | Use Dark Theme