IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 144.21 and 148.03

Daily Target 1141.14
Daily Target 2143.46
Daily Target 3144.95666666667
Daily Target 4147.28
Daily Target 5148.78

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Thu 04 June 2026 145.79 (-2.07%) 144.02 142.63 - 146.45 0.4873 times
Wed 03 June 2026 148.87 (-1.19%) 150.25 147.43 - 150.25 0.7969 times
Tue 02 June 2026 150.67 (1.91%) 149.10 148.49 - 150.83 1.2444 times
Mon 01 June 2026 147.84 (3.87%) 145.88 145.34 - 148.91 0.7227 times
Fri 29 May 2026 142.33 (-0.15%) 143.09 141.83 - 143.80 1.5882 times
Thu 28 May 2026 142.55 (0.46%) 139.69 138.90 - 142.84 1.7451 times
Wed 27 May 2026 141.90 (0.71%) 142.69 140.50 - 143.10 1.6188 times
Tue 26 May 2026 140.90 (4.98%) 138.61 138.61 - 141.28 0.6949 times
Fri 22 May 2026 134.21 (-0.89%) 134.91 134.11 - 135.52 0.3002 times
Thu 21 May 2026 135.42 (1.07%) 133.46 133.10 - 136.09 0.8015 times
Wed 20 May 2026 133.98 (2.27%) 131.30 131.11 - 133.98 0.5484 times

Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 140.11 and 148.31

Weekly Target 1138.22
Weekly Target 2142
Weekly Target 3146.41666666667
Weekly Target 4150.2
Weekly Target 5154.62

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Thu 04 June 2026 145.79 (2.43%) 145.88 142.63 - 150.83 0.8975 times
Fri 29 May 2026 142.33 (6.05%) 138.61 138.61 - 143.80 1.5589 times
Fri 22 May 2026 134.21 (1.59%) 134.35 128.53 - 136.09 0.9235 times
Fri 15 May 2026 132.11 (-3.88%) 137.50 130.74 - 138.84 2.3459 times
Fri 08 May 2026 137.44 (1.4%) 133.69 133.03 - 137.49 0.4275 times
Wed 06 May 2026 135.54 (8.19%) 126.62 125.42 - 135.66 0.4843 times
Fri 01 May 2026 125.28 (1.31%) 124.18 121.14 - 126.51 0.8986 times
Fri 24 April 2026 123.66 (2.26%) 120.45 118.56 - 123.97 1.0372 times
Fri 17 April 2026 120.93 (5.76%) 113.00 112.94 - 122.30 0.5023 times
Fri 10 April 2026 114.34 (8.26%) 106.72 105.63 - 115.28 0.9245 times
Thu 02 April 2026 105.62 (2.02%) 104.18 101.42 - 108.70 0.5897 times

weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 140.11 and 148.31

Monthly Target 1138.22
Monthly Target 2142
Monthly Target 3146.41666666667
Monthly Target 4150.2
Monthly Target 5154.62

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Thu 04 June 2026 145.79 (2.43%) 145.88 142.63 - 150.83 0.267 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.76 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.9905 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.6675 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.1964 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.5588 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.8446 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.6641 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.6972 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.354 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.1777 times

monthly chart IsharesAsia

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 147.1
12 day DMA 141.29
20 day DMA 138.84
35 day DMA 132.76
50 day DMA 126.08
100 day DMA 118.18
150 day DMA 111.19
200 day DMA 106.43

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.36146.65145.54
12 day EMA142.68142.12140.89
20 day EMA139.07138.36137.25
35 day EMA132.72131.95130.95
50 day EMA126.75125.97125.04

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA147.1146.45145.06
12 day SMA141.29140.15138.76
20 day SMA138.84138.32137.66
35 day SMA132.76131.99131.11
50 day SMA126.08125.34124.52
100 day SMA118.18117.77117.31
150 day SMA111.19110.88110.55
200 day SMA106.43106.12105.81
Back to top | Use Dark Theme