Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 90.98 and 92.57
| Daily Target 1 | 90.7 |
| Daily Target 2 | 91.25 |
| Daily Target 3 | 92.286666666667 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 93.88 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.81 (-0.57%) | 93.20 | 91.73 - 93.32 | 4.3187 times | Tue 16 December 2025 | 92.34 (-2.66%) | 92.36 | 91.82 - 92.90 | 4.3238 times | Mon 15 December 2025 | 94.86 (-0.43%) | 95.97 | 94.81 - 95.97 | 0.3504 times | Fri 12 December 2025 | 95.27 (-1.68%) | 97.10 | 95.16 - 97.13 | 0.1811 times | Thu 11 December 2025 | 96.90 (-1.21%) | 96.86 | 96.19 - 97.05 | 0.0875 times | Wed 10 December 2025 | 98.09 (1.44%) | 97.21 | 97.05 - 98.38 | 0.1494 times | Tue 09 December 2025 | 96.70 (-0.62%) | 96.46 | 96.10 - 96.82 | 0.1806 times | Mon 08 December 2025 | 97.30 (0.37%) | 97.34 | 96.84 - 97.45 | 0.1534 times | Fri 05 December 2025 | 96.94 (1.26%) | 96.91 | 96.76 - 97.37 | 0.0856 times | Thu 04 December 2025 | 95.73 (-0.48%) | 95.93 | 95.34 - 95.93 | 0.1696 times | Wed 03 December 2025 | 96.19 (0.18%) | 95.36 | 95.20 - 96.20 | 0.584 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 89.65 and 93.89
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 93.17 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 97.41 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.81 (-3.63%) | 95.97 | 91.73 - 95.97 | 3.0138 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.252 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.7371 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.7043 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 2.3078 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.5177 times | Fri 07 November 2025 | 97.06 (-1.93%) | 98.22 | 95.28 - 99.14 | 0.9171 times | Fri 31 October 2025 | 98.97 (0%) | 99.08 | 98.49 - 99.27 | 0.0442 times | Fri 31 October 2025 | 98.97 (0.89%) | 99.84 | 98.49 - 101.22 | 1.2462 times | Fri 24 October 2025 | 98.10 (1.98%) | 97.23 | 95.21 - 98.38 | 0.2599 times | Fri 17 October 2025 | 96.20 (5.51%) | 94.84 | 92.81 - 96.88 | 1.1713 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 88.45 and 95.1
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 93.973333333333 |
| Monthly Target 4 | 96.22 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.81 (-3.66%) | 95.02 | 91.73 - 98.38 | 1.7409 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.9341 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 2.0304 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 1.031 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.5174 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.5989 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.5178 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.3077 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.8991 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.4225 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 0.6528 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 95.68 |
| 20 day DMA | 95.15 |
| 35 day DMA | 96.43 |
| 50 day DMA | 96.46 |
| 100 day DMA | 92.49 |
| 150 day DMA | 88.27 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 94.72 | 95.91 |
| 12 day EMA | 94.95 | 95.52 | 96.1 |
| 20 day EMA | 95.41 | 95.79 | 96.15 |
| 35 day EMA | 95.85 | 96.09 | 96.31 |
| 50 day EMA | 96.28 | 96.46 | 96.63 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 95.49 | 96.36 |
| 12 day SMA | 95.68 | 96 | 96.24 |
| 20 day SMA | 95.15 | 95.3 | 95.48 |
| 35 day SMA | 96.43 | 96.66 | 96.88 |
| 50 day SMA | 96.46 | 96.56 | 96.68 |
| 100 day SMA | 92.49 | 92.42 | 92.35 |
| 150 day SMA | 88.27 | 88.16 | 88.06 |
| 200 day SMA | 83.98 | 83.88 | 83.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.