Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 63.08 and 64.52
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 63.356666666667 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 64.8 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.67 (3.65%) | 62.66 | 62.48 - 63.92 | 3.5707 times | Wed 01 May 2024 | 61.43 (0.07%) | 61.29 | 61.26 - 61.77 | 0.5431 times | Tue 30 April 2024 | 61.39 (-1.46%) | 61.75 | 61.39 - 61.99 | 0.9171 times | Mon 29 April 2024 | 62.30 (0.89%) | 61.94 | 61.84 - 62.40 | 0.6959 times | Fri 26 April 2024 | 61.75 (1.53%) | 61.60 | 61.59 - 61.87 | 0.8976 times | Thu 25 April 2024 | 60.82 (0.26%) | 59.95 | 59.88 - 61.03 | 0.6927 times | Wed 24 April 2024 | 60.66 (1.15%) | 60.92 | 60.42 - 60.94 | 0.7187 times | Tue 23 April 2024 | 59.97 (1.52%) | 59.32 | 59.27 - 59.97 | 0.4163 times | Mon 22 April 2024 | 59.07 (1.65%) | 58.32 | 58.32 - 59.11 | 0.3252 times | Fri 19 April 2024 | 58.11 (-1.36%) | 58.34 | 58.02 - 58.59 | 1.2228 times | Thu 18 April 2024 | 58.91 (0.51%) | 59.12 | 58.89 - 59.33 | 1.0894 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 62.47 and 65.13
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.67 (3.11%) | 61.94 | 61.26 - 63.92 | 0.7937 times | Fri 26 April 2024 | 61.75 (6.26%) | 58.32 | 58.32 - 61.87 | 0.4228 times | Fri 19 April 2024 | 58.11 (-3.38%) | 60.49 | 58.02 - 60.58 | 0.8514 times | Fri 12 April 2024 | 60.14 (-1.99%) | 61.57 | 60.13 - 62.41 | 0.7234 times | Fri 05 April 2024 | 61.36 (1.07%) | 61.07 | 60.97 - 62.50 | 1.0394 times | Thu 28 March 2024 | 60.71 (0.5%) | 60.27 | 60.27 - 61.00 | 3.3882 times | Fri 22 March 2024 | 60.41 (1.33%) | 60.16 | 59.16 - 61.30 | 0.8816 times | Fri 15 March 2024 | 59.62 (-0.05%) | 59.76 | 59.62 - 61.43 | 0.5107 times | Fri 08 March 2024 | 59.65 (2.92%) | 58.69 | 57.33 - 60.30 | 0.846 times | Fri 01 March 2024 | 57.96 (-0.8%) | 58.20 | 57.21 - 58.42 | 0.5427 times | Fri 23 February 2024 | 58.43 (1.9%) | 57.34 | 56.97 - 58.53 | 0.4981 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 62.47 and 65.13
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.67 (3.71%) | 61.29 | 61.26 - 63.92 | 0.1259 times | Tue 30 April 2024 | 61.39 (1.12%) | 61.07 | 58.02 - 62.50 | 0.7202 times | Thu 28 March 2024 | 60.71 (6.1%) | 57.54 | 57.33 - 61.43 | 1.2744 times | Thu 29 February 2024 | 57.22 (5.38%) | 54.64 | 54.48 - 58.53 | 1.0417 times | Wed 31 January 2024 | 54.30 (-6.33%) | 57.09 | 52.02 - 57.10 | 1.2758 times | Fri 29 December 2023 | 57.97 (0.99%) | 56.71 | 55.31 - 58.21 | 0.7256 times | Thu 30 November 2023 | 57.40 (6.39%) | 53.95 | 53.86 - 59.56 | 0.7168 times | Tue 31 October 2023 | 53.95 (-2.71%) | 55.27 | 53.52 - 57.26 | 2.769 times | Fri 29 September 2023 | 55.45 (-4.46%) | 59.00 | 54.60 - 59.48 | 0.6589 times | Thu 31 August 2023 | 58.04 (-8.35%) | 62.78 | 56.00 - 62.82 | 0.6916 times | Mon 31 July 2023 | 63.33 (6.28%) | 60.63 | 58.10 - 63.50 | 0.8315 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.69 |
| 35 day DMA | 60.66 |
| 50 day DMA | 60.1 |
| 100 day DMA | 58.08 |
| 150 day DMA | 57.49 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 61.32 | 61.27 |
| 12 day EMA | 61.26 | 60.82 | 60.71 |
| 20 day EMA | 60.9 | 60.61 | 60.52 |
| 35 day EMA | 60.36 | 60.17 | 60.1 |
| 50 day EMA | 60.07 | 59.92 | 59.86 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 61.54 | 61.38 |
| 12 day SMA | 60.56 | 60.14 | 59.99 |
| 20 day SMA | 60.69 | 60.57 | 60.58 |
| 35 day SMA | 60.66 | 60.59 | 60.58 |
| 50 day SMA | 60.1 | 59.97 | 59.89 |
| 100 day SMA | 58.08 | 58 | 57.95 |
| 150 day SMA | 57.49 | 57.44 | 57.39 |
| 200 day SMA | 57.69 | 57.68 | 57.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.