Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 110.52 and 113.29
| Daily Target 1 | 109.95 |
| Daily Target 2 | 111.09 |
| Daily Target 3 | 112.72 |
| Daily Target 4 | 113.86 |
| Daily Target 5 | 115.49 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.23 (-1.02%) | 114.18 | 111.58 - 114.35 | 0.4883 times | Wed 11 February 2026 | 113.39 (2.3%) | 112.08 | 111.36 - 113.51 | 0.977 times | Tue 10 February 2026 | 110.84 (0.24%) | 110.98 | 110.19 - 111.25 | 0.2784 times | Mon 09 February 2026 | 110.58 (0.74%) | 109.28 | 109.20 - 110.90 | 0.2769 times | Fri 06 February 2026 | 109.77 (3.3%) | 108.11 | 108.11 - 109.77 | 2.0945 times | Thu 05 February 2026 | 106.26 (-0.55%) | 106.43 | 105.87 - 107.69 | 1.5317 times | Wed 04 February 2026 | 106.85 (-2.22%) | 109.62 | 106.33 - 109.62 | 0.7108 times | Tue 03 February 2026 | 109.28 (0.11%) | 110.20 | 107.94 - 110.29 | 0.3977 times | Mon 02 February 2026 | 109.16 (-0.18%) | 108.18 | 108.16 - 109.62 | 0.6059 times | Fri 30 January 2026 | 109.36 (-2.3%) | 111.02 | 108.77 - 111.54 | 2.6388 times | Thu 29 January 2026 | 111.93 (-0.82%) | 113.12 | 109.97 - 113.21 | 7.8421 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 110.72 and 115.87
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 111.92666666667 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 117.08 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.23 (2.24%) | 109.28 | 109.20 - 114.35 | 0.3467 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.9165 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.4009 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.695 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.1843 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.5879 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.4616 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.4323 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 1.8312 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.1434 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.4194 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 109.05 and 117.53
| Monthly Target 1 | 102.34 |
| Monthly Target 2 | 107.28 |
| Monthly Target 3 | 110.81666666667 |
| Monthly Target 4 | 115.76 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.23 (2.62%) | 108.18 | 105.87 - 114.35 | 0.648 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 3.0462 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.6505 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.2978 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.3625 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.6919 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.3472 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.4019 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.3475 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.2065 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.6033 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 111.36 |
| 12 day DMA | 110.21 |
| 20 day DMA | 108.93 |
| 35 day DMA | 105.59 |
| 50 day DMA | 102.53 |
| 100 day DMA | 99.43 |
| 150 day DMA | 94.88 |
| 200 day DMA | 90.46 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.38 | 110.96 | 109.75 |
| 12 day EMA | 110.02 | 109.62 | 108.94 |
| 20 day EMA | 108.62 | 108.24 | 107.7 |
| 35 day EMA | 105.75 | 105.37 | 104.9 |
| 50 day EMA | 102.8 | 102.42 | 101.97 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.36 | 110.17 | 108.86 |
| 12 day SMA | 110.21 | 110.12 | 109.68 |
| 20 day SMA | 108.93 | 108.55 | 108.11 |
| 35 day SMA | 105.59 | 105.09 | 104.55 |
| 50 day SMA | 102.53 | 102.19 | 101.83 |
| 100 day SMA | 99.43 | 99.23 | 99.03 |
| 150 day SMA | 94.88 | 94.67 | 94.45 |
| 200 day SMA | 90.46 | 90.25 | 90.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.