Login or Join
HomepageArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets ArlingtonAsset
Strong Daily Stock price targets for ArlingtonAsset AI are 22.49 and 23.79
| Daily Target 1 | 21.55 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.85 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 24.15 |
Daily price and volume Arlington Asset
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.69 (0.71%) | 22.45 | 22.28 - 23.58 | 0.7949 times | Tue 30 April 2024 | 22.53 (-2.47%) | 22.84 | 22.48 - 23.09 | 0.9214 times | Mon 29 April 2024 | 23.10 (1.18%) | 23.13 | 22.73 - 23.53 | 0.8298 times | Fri 26 April 2024 | 22.83 (3.02%) | 22.29 | 22.09 - 22.84 | 0.9813 times | Thu 25 April 2024 | 22.16 (-0.85%) | 21.50 | 21.33 - 22.19 | 0.7778 times | Wed 24 April 2024 | 22.35 (0.09%) | 22.95 | 21.89 - 23.11 | 1.2743 times | Tue 23 April 2024 | 22.33 (3.52%) | 21.62 | 21.62 - 22.63 | 1.2052 times | Mon 22 April 2024 | 21.57 (4.1%) | 20.85 | 20.57 - 21.67 | 1.0607 times | Fri 19 April 2024 | 20.72 (-0.72%) | 20.58 | 20.54 - 21.35 | 1.0463 times | Thu 18 April 2024 | 20.87 (1.31%) | 20.58 | 20.45 - 21.40 | 1.1083 times | Wed 17 April 2024 | 20.60 (0.49%) | 20.54 | 20.34 - 21.11 | 1.194 times |
Weekly price and charts ArlingtonAsset
Strong weekly Stock price targets for ArlingtonAsset AI are 21.84 and 23.14
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Arlington Asset
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.69 (-0.61%) | 23.13 | 22.28 - 23.58 | 0.3203 times | Fri 26 April 2024 | 22.83 (10.18%) | 20.85 | 20.57 - 23.11 | 0.6667 times | Fri 19 April 2024 | 20.72 (-7.62%) | 22.30 | 20.23 - 22.43 | 0.8131 times | Fri 12 April 2024 | 22.43 (-10.85%) | 25.41 | 22.22 - 25.67 | 0.7234 times | Fri 05 April 2024 | 25.16 (-7.06%) | 27.00 | 24.59 - 27.10 | 0.6558 times | Thu 28 March 2024 | 27.07 (-2.7%) | 27.86 | 26.77 - 28.33 | 0.4746 times | Fri 22 March 2024 | 27.82 (-3.8%) | 28.85 | 27.43 - 29.46 | 0.6044 times | Fri 15 March 2024 | 28.92 (-8.77%) | 31.50 | 28.21 - 32.19 | 0.7387 times | Fri 08 March 2024 | 31.70 (-11.63%) | 36.47 | 30.89 - 37.54 | 1.5648 times | Fri 01 March 2024 | 35.87 (37.17%) | 26.00 | 25.88 - 38.30 | 3.4383 times | Fri 23 February 2024 | 26.15 (-8.98%) | 28.57 | 25.64 - 28.69 | 0.6911 times |
Monthly price and charts ArlingtonAsset
Strong monthly Stock price targets for ArlingtonAsset AI are 22.49 and 23.79
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Arlington Asset
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.69 (0.71%) | 22.45 | 22.28 - 23.58 | 0.0199 times | Tue 30 April 2024 | 22.53 (-16.77%) | 27.00 | 20.23 - 27.10 | 0.6116 times | Thu 28 March 2024 | 27.07 (-26.78%) | 35.66 | 26.77 - 37.54 | 0.7995 times | Thu 29 February 2024 | 36.97 (49.19%) | 24.91 | 23.76 - 38.30 | 1.2849 times | Wed 31 January 2024 | 24.78 (-13.69%) | 28.56 | 23.58 - 29.73 | 0.8211 times | Fri 29 December 2023 | 28.71 (-1.41%) | 29.00 | 25.12 - 33.91 | 1.483 times | Thu 30 November 2023 | 29.12 (19.34%) | 24.75 | 23.27 - 31.83 | 1.0803 times | Tue 31 October 2023 | 24.40 (-4.39%) | 25.72 | 23.31 - 27.50 | 0.7759 times | Fri 29 September 2023 | 25.52 (-17.73%) | 31.59 | 23.45 - 32.65 | 1.1728 times | Thu 31 August 2023 | 31.02 (-26.14%) | 41.28 | 28.00 - 44.90 | 1.951 times | Mon 31 July 2023 | 42.00 (15.29%) | 36.94 | 35.57 - 43.76 | 2.5084 times |
Indicator Analysis of ArlingtonAsset
Please login to view indicator analysis. or View indicator analysis of ArlingtonAsset AI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlington Asset AI
DMA (daily moving average) of Arlington Asset AI
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.64 |
| 35 day DMA | 24.86 |
| 50 day DMA | 26.67 |
| 100 day DMA | 27.14 |
| 150 day DMA | 27.04 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Arlington Asset AI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.53 | 22.53 |
| 12 day EMA | 22.55 | 22.52 | 22.52 |
| 20 day EMA | 23.13 | 23.18 | 23.25 |
| 35 day EMA | 24.64 | 24.75 | 24.88 |
| 50 day EMA | 26.44 | 26.59 | 26.76 |
SMA (simple moving average) of Arlington Asset AI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.59 | 22.55 |
| 12 day SMA | 21.85 | 21.7 | 21.69 |
| 20 day SMA | 22.64 | 22.78 | 22.94 |
| 35 day SMA | 24.86 | 25.08 | 25.32 |
| 50 day SMA | 26.67 | 26.75 | 26.88 |
| 100 day SMA | 27.14 | 27.2 | 27.23 |
| 150 day SMA | 27.04 | 27.06 | 27.08 |
| 200 day SMA | 27.98 | 28.06 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.