Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.48 and 3.53
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.54 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.50 (0%) | 3.47 | 3.46 - 3.51 | 1.1392 times | Mon 09 February 2026 | 3.50 (-0.85%) | 3.53 | 3.41 - 3.61 | 2.0126 times | Fri 06 February 2026 | 3.53 (2.32%) | 3.35 | 3.35 - 3.62 | 0.8908 times | Thu 05 February 2026 | 3.45 (-5.48%) | 3.62 | 3.30 - 3.64 | 2.061 times | Wed 04 February 2026 | 3.65 (-0.54%) | 3.65 | 3.60 - 3.76 | 0.4689 times | Tue 03 February 2026 | 3.67 (-3.93%) | 3.82 | 3.60 - 3.88 | 0.8312 times | Mon 02 February 2026 | 3.82 (-2.8%) | 3.93 | 3.78 - 4.06 | 0.6903 times | Fri 30 January 2026 | 3.93 (-5.53%) | 3.96 | 3.89 - 4.10 | 0.4871 times | Thu 29 January 2026 | 4.16 (4.79%) | 3.93 | 3.84 - 4.20 | 0.7507 times | Wed 28 January 2026 | 3.97 (-0.25%) | 4.01 | 3.90 - 4.10 | 0.6682 times | Tue 27 January 2026 | 3.98 (-2.21%) | 4.02 | 3.93 - 4.11 | 0.793 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.36 and 3.56
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.50 (-0.85%) | 3.53 | 3.41 - 3.61 | 0.588 times | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 0.922 times | Fri 30 January 2026 | 3.93 (-6.87%) | 4.10 | 3.84 - 4.22 | 0.597 times | Fri 23 January 2026 | 4.22 (-12.08%) | 4.60 | 4.11 - 4.76 | 0.5752 times | Fri 16 January 2026 | 4.80 (11.37%) | 4.24 | 3.43 - 5.00 | 1.8236 times | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.4292 times | Fri 02 January 2026 | 4.42 (0.45%) | 3.70 | 3.68 - 4.58 | 1.1715 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 0.9071 times | Fri 26 December 2025 | 3.74 (-1.32%) | 3.82 | 3.62 - 3.97 | 0.8114 times | Fri 19 December 2025 | 3.79 (-9.98%) | 4.25 | 3.42 - 4.39 | 2.1751 times | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 29.0394 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.02 and 3.78
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.50 (-10.94%) | 3.93 | 3.30 - 4.06 | 0.2495 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5841 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.8228 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7368 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5715 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4359 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4521 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3947 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.485 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2677 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.4041 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.77 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.45 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.59 | 3.63 |
| 12 day EMA | 3.74 | 3.78 | 3.83 |
| 20 day EMA | 3.87 | 3.91 | 3.95 |
| 35 day EMA | 3.87 | 3.89 | 3.91 |
| 50 day EMA | 3.85 | 3.86 | 3.87 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.56 | 3.62 |
| 12 day SMA | 3.77 | 3.83 | 3.89 |
| 20 day SMA | 4.01 | 4.05 | 4.09 |
| 35 day SMA | 4.08 | 4.09 | 4.09 |
| 50 day SMA | 3.93 | 3.93 | 3.92 |
| 100 day SMA | 4.45 | 4.47 | 4.5 |
| 150 day SMA | 5.08 | 5.1 | 5.12 |
| 200 day SMA | 5.32 | 5.34 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.