Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.15 and 3.31
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.34 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.23 (3.86%) | 3.08 | 3.07 - 3.23 | 0.2331 times | Fri 26 June 2026 | 3.11 (-3.12%) | 3.19 | 3.11 - 3.25 | 1.2727 times | Thu 25 June 2026 | 3.21 (-0.31%) | 3.23 | 3.20 - 3.25 | 0.4305 times | Wed 24 June 2026 | 3.22 (-0.62%) | 3.18 | 3.18 - 3.24 | 0.4375 times | Tue 23 June 2026 | 3.24 (0.62%) | 3.19 | 3.17 - 3.26 | 1.9927 times | Mon 22 June 2026 | 3.22 (1.58%) | 3.20 | 3.08 - 3.22 | 2.1427 times | Thu 18 June 2026 | 3.17 (5.67%) | 2.99 | 2.98 - 3.18 | 1.5763 times | Wed 17 June 2026 | 3.00 (1.01%) | 2.99 | 2.97 - 3.05 | 0.2014 times | Tue 16 June 2026 | 2.97 (-2.94%) | 3.04 | 2.97 - 3.07 | 0.2133 times | Mon 15 June 2026 | 3.06 (3.38%) | 3.00 | 3.00 - 3.13 | 1.4999 times | Fri 12 June 2026 | 2.96 (-2.95%) | 3.01 | 2.95 - 3.05 | 0.1795 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.15 and 3.31
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.23 (3.86%) | 3.08 | 3.07 - 3.23 | 0.1468 times | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 3.9522 times | Thu 18 June 2026 | 3.17 (7.09%) | 3.00 | 2.97 - 3.18 | 2.1982 times | Fri 12 June 2026 | 2.96 (-1.66%) | 2.97 | 2.95 - 3.10 | 0.5897 times | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 0.6001 times | Fri 29 May 2026 | 3.08 (3.36%) | 2.96 | 2.86 - 3.10 | 0.5966 times | Fri 22 May 2026 | 2.98 (3.11%) | 2.91 | 2.80 - 2.98 | 0.461 times | Fri 15 May 2026 | 2.89 (-6.17%) | 3.06 | 2.66 - 3.12 | 0.689 times | Fri 08 May 2026 | 3.08 (2.67%) | 2.99 | 2.97 - 3.14 | 0.3317 times | Wed 06 May 2026 | 3.00 (1.01%) | 3.00 | 2.83 - 3.05 | 0.4348 times | Fri 01 May 2026 | 2.97 (0.68%) | 2.94 | 2.82 - 3.10 | 0.3998 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.09 and 3.4
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.23 (4.87%) | 3.00 | 2.95 - 3.26 | 0.6978 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2408 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2748 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.473 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6643 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5481 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.4643 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.6914 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5363 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4091 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4243 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.16 | 3.18 |
| 12 day EMA | 3.15 | 3.13 | 3.13 |
| 20 day EMA | 3.1 | 3.09 | 3.09 |
| 35 day EMA | 3.06 | 3.05 | 3.05 |
| 50 day EMA | 3.04 | 3.03 | 3.03 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.2 | 3.21 |
| 12 day SMA | 3.12 | 3.11 | 3.1 |
| 20 day SMA | 3.09 | 3.09 | 3.08 |
| 35 day SMA | 3.04 | 3.03 | 3.03 |
| 50 day SMA | 3.03 | 3.03 | 3.02 |
| 100 day SMA | 3.03 | 3.04 | 3.04 |
| 150 day SMA | 3.33 | 3.33 | 3.33 |
| 200 day SMA | 3.79 | 3.81 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.