Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.09 and 3.19
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.21 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.12 (1.96%) | 3.06 | 3.05 - 3.15 | 1.2891 times | Wed 12 August 2026 | 3.06 (-2.24%) | 3.08 | 3.00 - 3.13 | 3.3182 times | Tue 11 August 2026 | 3.13 (-2.19%) | 3.21 | 3.13 - 3.23 | 1.5225 times | Mon 10 August 2026 | 3.20 (-1.23%) | 3.14 | 3.14 - 3.24 | 1.1867 times | Fri 07 August 2026 | 3.24 (0%) | 3.11 | 3.11 - 3.25 | 0.5378 times | Thu 06 August 2026 | 3.24 (0%) | 3.08 | 3.08 - 3.25 | 0.4297 times | Wed 05 August 2026 | 3.24 (1.25%) | 3.21 | 3.20 - 3.26 | 0.4639 times | Tue 04 August 2026 | 3.20 (-1.54%) | 3.21 | 3.20 - 3.26 | 0.5492 times | Mon 03 August 2026 | 3.25 (0.62%) | 3.22 | 3.21 - 3.26 | 0.5663 times | Fri 31 July 2026 | 3.23 (0.31%) | 3.24 | 3.20 - 3.24 | 0.1366 times | Thu 30 July 2026 | 3.22 (0.31%) | 3.21 | 3.21 - 3.25 | 0.2561 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.94 and 3.18
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.12 (-3.7%) | 3.14 | 3.00 - 3.24 | 1.4003 times | Fri 07 August 2026 | 3.24 (0.31%) | 3.22 | 3.08 - 3.26 | 0.4875 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.2783 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.0398 times | Fri 24 July 2026 | 3.24 (-0.31%) | 3.25 | 3.20 - 3.26 | 0.1835 times | Fri 17 July 2026 | 3.25 (1.56%) | 3.24 | 3.13 - 3.26 | 0.7146 times | Fri 10 July 2026 | 3.20 (0.95%) | 3.20 | 3.08 - 3.25 | 0.6899 times | Thu 02 July 2026 | 3.17 (1.93%) | 3.08 | 3.07 - 3.26 | 0.8437 times | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 3.4459 times | Thu 18 June 2026 | 3.17 (7.09%) | 3.00 | 2.97 - 3.18 | 1.9166 times | Fri 12 June 2026 | 2.96 (-1.66%) | 2.97 | 2.95 - 3.10 | 0.5141 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.93 and 3.19
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.12 (-3.41%) | 3.22 | 3.00 - 3.26 | 0.2116 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.24 | 3.08 - 3.26 | 0.2275 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.7981 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2525 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2881 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.496 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6966 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5747 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.7298 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.725 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5624 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.15 | 3.19 |
| 12 day EMA | 3.18 | 3.19 | 3.21 |
| 20 day EMA | 3.17 | 3.18 | 3.19 |
| 35 day EMA | 3.16 | 3.16 | 3.17 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.17 | 3.21 |
| 12 day SMA | 3.2 | 3.2 | 3.22 |
| 20 day SMA | 3.21 | 3.22 | 3.23 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.2 | 3.21 | 3.22 |
| 200 day SMA | 3.39 | 3.4 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.