Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 4.19 and 5.03
| Daily Target 1 | 3.51 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.19 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.55 (43.99%) | 3.83 | 3.83 - 4.67 | 6.7526 times | Tue 09 December 2025 | 3.16 (2.93%) | 3.06 | 3.06 - 3.23 | 2.6857 times | Mon 08 December 2025 | 3.07 (-2.54%) | 3.15 | 3.05 - 3.19 | 0.0323 times | Fri 05 December 2025 | 3.15 (-3.08%) | 3.23 | 3.13 - 3.29 | 0.0228 times | Thu 04 December 2025 | 3.25 (5.18%) | 3.10 | 3.09 - 3.33 | 0.066 times | Wed 03 December 2025 | 3.09 (4.39%) | 3.02 | 2.90 - 3.10 | 0.1434 times | Tue 02 December 2025 | 2.96 (-6.33%) | 3.17 | 2.94 - 3.17 | 0.0812 times | Mon 01 December 2025 | 3.16 (-10.73%) | 3.47 | 3.13 - 3.49 | 0.1309 times | Fri 28 November 2025 | 3.54 (-1.94%) | 3.51 | 3.51 - 3.71 | 0.0323 times | Wed 26 November 2025 | 3.61 (12.81%) | 3.27 | 3.22 - 3.65 | 0.0527 times | Tue 25 November 2025 | 3.20 (0.31%) | 3.23 | 3.11 - 3.25 | 0.068 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.8 and 5.42
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.55 (44.44%) | 3.15 | 3.05 - 4.67 | 7.6608 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.3594 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.1789 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 0.786 times | Fri 14 November 2025 | 4.09 (-7.26%) | 4.40 | 4.04 - 4.50 | 0.1569 times | Fri 07 November 2025 | 4.41 (-7.55%) | 4.59 | 4.32 - 4.75 | 0.1668 times | Fri 31 October 2025 | 4.77 (0%) | 4.80 | 4.63 - 4.91 | 0.0577 times | Fri 31 October 2025 | 4.77 (-3.44%) | 4.93 | 4.63 - 5.00 | 0.1667 times | Fri 24 October 2025 | 4.94 (-3.33%) | 5.16 | 4.78 - 5.28 | 0.2707 times | Fri 17 October 2025 | 5.11 (-6.92%) | 5.57 | 4.96 - 5.61 | 0.196 times | Fri 10 October 2025 | 5.49 (-8.65%) | 6.03 | 5.45 - 6.03 | 0.2199 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.73 and 5.5
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.55 (28.53%) | 3.47 | 2.90 - 4.67 | 5.3263 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.8558 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.6638 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.5063 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.5251 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.4584 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.5633 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.3109 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.4693 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.3206 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.5709 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.55 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.16 | 3.16 |
| 12 day EMA | 3.5 | 3.31 | 3.34 |
| 20 day EMA | 3.65 | 3.55 | 3.59 |
| 35 day EMA | 4.04 | 4.01 | 4.06 |
| 50 day EMA | 4.51 | 4.51 | 4.57 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.14 | 3.1 |
| 12 day SMA | 3.33 | 3.23 | 3.26 |
| 20 day SMA | 3.55 | 3.54 | 3.6 |
| 35 day SMA | 4.04 | 4.06 | 4.11 |
| 50 day SMA | 4.5 | 4.53 | 4.59 |
| 100 day SMA | 5.33 | 5.35 | 5.39 |
| 150 day SMA | 5.62 | 5.63 | 5.65 |
| 200 day SMA | 5.94 | 5.96 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.