Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 6.82 and 7.11
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.35 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.96 (-3.33%) | 7.24 | 6.96 - 7.25 | 0.9869 times | Tue 10 February 2026 | 7.20 (-0.69%) | 7.26 | 7.20 - 7.33 | 0.8429 times | Mon 09 February 2026 | 7.25 (0.97%) | 7.15 | 7.07 - 7.26 | 0.6758 times | Fri 06 February 2026 | 7.18 (1.7%) | 7.08 | 7.08 - 7.24 | 1.082 times | Thu 05 February 2026 | 7.06 (0.43%) | 7.03 | 6.96 - 7.11 | 0.9145 times | Wed 04 February 2026 | 7.03 (2.63%) | 6.94 | 6.91 - 7.04 | 0.9057 times | Tue 03 February 2026 | 6.85 (-0.87%) | 6.82 | 6.80 - 6.97 | 0.7583 times | Mon 02 February 2026 | 6.91 (-0.86%) | 6.97 | 6.85 - 6.97 | 1.1921 times | Fri 30 January 2026 | 6.97 (0.87%) | 6.98 | 6.84 - 6.99 | 1.3083 times | Thu 29 January 2026 | 6.91 (1.62%) | 6.84 | 6.80 - 6.96 | 1.3335 times | Wed 28 January 2026 | 6.80 (-0.73%) | 6.90 | 6.80 - 6.92 | 1.1965 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.78 and 7.15
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.96 (-3.06%) | 7.15 | 6.96 - 7.33 | 0.6227 times | Fri 06 February 2026 | 7.18 (3.01%) | 6.97 | 6.80 - 7.24 | 1.2058 times | Fri 30 January 2026 | 6.97 (1.16%) | 6.91 | 6.75 - 6.99 | 1.6603 times | Fri 23 January 2026 | 6.89 (-2.41%) | 6.91 | 6.71 - 7.10 | 0.734 times | Fri 16 January 2026 | 7.06 (3.07%) | 6.85 | 6.83 - 7.16 | 1.0361 times | Fri 09 January 2026 | 6.85 (3.16%) | 6.62 | 6.55 - 6.87 | 0.8548 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 1.0365 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.3323 times | Fri 26 December 2025 | 6.61 (-2.07%) | 6.75 | 6.54 - 6.75 | 0.9315 times | Fri 19 December 2025 | 6.75 (-2.74%) | 7.02 | 6.74 - 7.13 | 1.5861 times | Fri 12 December 2025 | 6.94 (7.43%) | 6.51 | 6.47 - 7.01 | 1.8514 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.62 and 7.15
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.96 (-0.14%) | 6.97 | 6.80 - 7.33 | 0.3526 times | Fri 30 January 2026 | 6.97 (5.29%) | 6.65 | 6.49 - 7.16 | 0.8739 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.4435 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 1.0662 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.9826 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.7571 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.8413 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 1.073 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.404 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.2059 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.6035 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.15 | 7.12 |
| 12 day EMA | 7.02 | 7.03 | 7 |
| 20 day EMA | 6.98 | 6.98 | 6.96 |
| 35 day EMA | 6.9 | 6.9 | 6.88 |
| 50 day EMA | 6.84 | 6.83 | 6.81 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.14 | 7.07 |
| 12 day SMA | 7 | 6.99 | 6.96 |
| 20 day SMA | 6.98 | 6.98 | 6.97 |
| 35 day SMA | 6.86 | 6.85 | 6.84 |
| 50 day SMA | 6.83 | 6.82 | 6.81 |
| 100 day SMA | 6.72 | 6.73 | 6.73 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.