Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 11.29 and 11.52
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.68 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.48 (-0.61%) | 11.55 | 11.32 - 11.55 | 1.175 times | Thu 09 May 2024 | 11.55 (5.38%) | 11.05 | 11.04 - 11.59 | 1.5247 times | Wed 08 May 2024 | 10.96 (-0.36%) | 10.98 | 10.92 - 11.05 | 0.8508 times | Tue 07 May 2024 | 11.00 (-0.09%) | 11.09 | 10.99 - 11.13 | 0.9024 times | Mon 06 May 2024 | 11.01 (1.66%) | 10.89 | 10.83 - 11.02 | 0.8553 times | Fri 03 May 2024 | 10.83 (0.93%) | 10.99 | 10.77 - 10.99 | 1.3667 times | Thu 02 May 2024 | 10.73 (1.13%) | 10.74 | 10.58 - 10.81 | 0.9374 times | Wed 01 May 2024 | 10.61 (0.86%) | 10.54 | 10.54 - 10.77 | 1.1601 times | Tue 30 April 2024 | 10.52 (-1.13%) | 10.55 | 10.51 - 10.60 | 0.7116 times | Mon 29 April 2024 | 10.64 (0.66%) | 10.63 | 10.60 - 10.73 | 0.5159 times | Fri 26 April 2024 | 10.57 (0.67%) | 10.56 | 10.54 - 10.71 | 0.8319 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 11.16 and 11.92
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.48 (6%) | 10.89 | 10.83 - 11.59 | 0.8249 times | Fri 03 May 2024 | 10.83 (2.46%) | 10.63 | 10.51 - 10.99 | 0.7291 times | Fri 26 April 2024 | 10.57 (0.67%) | 10.52 | 10.41 - 10.90 | 0.7246 times | Fri 19 April 2024 | 10.50 (1.35%) | 10.39 | 10.03 - 10.51 | 0.903 times | Fri 12 April 2024 | 10.36 (-0.1%) | 10.45 | 10.32 - 10.84 | 1.0631 times | Fri 05 April 2024 | 10.37 (-0.29%) | 10.46 | 10.14 - 10.60 | 1.0552 times | Thu 28 March 2024 | 10.40 (-0.48%) | 10.53 | 10.02 - 10.55 | 1.1973 times | Fri 22 March 2024 | 10.45 (0.19%) | 10.46 | 10.34 - 10.83 | 1.3464 times | Fri 15 March 2024 | 10.43 (-1.79%) | 10.60 | 10.25 - 10.72 | 1.2583 times | Fri 08 March 2024 | 10.62 (2.12%) | 10.40 | 10.33 - 10.78 | 0.898 times | Fri 01 March 2024 | 10.40 (-2.16%) | 10.56 | 10.02 - 10.81 | 1.6547 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 11.01 and 12.06
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.48 (9.13%) | 10.54 | 10.54 - 11.59 | 0.3972 times | Tue 30 April 2024 | 10.52 (1.15%) | 10.46 | 10.03 - 10.90 | 1.1469 times | Thu 28 March 2024 | 10.40 (2.16%) | 10.15 | 10.02 - 10.83 | 1.4789 times | Thu 29 February 2024 | 10.18 (-14.88%) | 11.95 | 10.11 - 12.06 | 1.2228 times | Wed 31 January 2024 | 11.96 (-3.31%) | 12.30 | 11.87 - 12.60 | 0.9969 times | Fri 29 December 2023 | 12.37 (12.66%) | 10.99 | 10.91 - 13.11 | 1.2139 times | Thu 30 November 2023 | 10.98 (10.24%) | 9.88 | 9.85 - 11.04 | 0.951 times | Tue 31 October 2023 | 9.96 (-2.73%) | 10.23 | 9.81 - 10.90 | 0.9755 times | Fri 29 September 2023 | 10.24 (-10.1%) | 11.50 | 10.17 - 11.57 | 0.9725 times | Thu 31 August 2023 | 11.39 (-8.29%) | 12.38 | 11.05 - 12.38 | 0.6445 times | Mon 31 July 2023 | 12.42 (6.34%) | 11.70 | 11.49 - 12.59 | 0.6925 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.12 | 10.9 |
| 12 day EMA | 10.96 | 10.87 | 10.75 |
| 20 day EMA | 10.81 | 10.74 | 10.65 |
| 35 day EMA | 10.68 | 10.63 | 10.58 |
| 50 day EMA | 10.59 | 10.55 | 10.51 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.07 | 10.91 |
| 12 day SMA | 10.87 | 10.79 | 10.72 |
| 20 day SMA | 10.67 | 10.62 | 10.56 |
| 35 day SMA | 10.55 | 10.53 | 10.5 |
| 50 day SMA | 10.54 | 10.51 | 10.49 |
| 100 day SMA | 11.23 | 11.24 | 11.26 |
| 150 day SMA | 11.11 | 11.11 | 11.1 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.