Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 6.92 and 7.01
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9433333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.03 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.94 (1.02%) | 6.90 | 6.90 - 6.99 | 0.5317 times | Thu 11 December 2025 | 6.87 (-0.43%) | 6.90 | 6.87 - 7.01 | 0.777 times | Wed 10 December 2025 | 6.90 (2.07%) | 6.77 | 6.75 - 6.98 | 0.822 times | Tue 09 December 2025 | 6.76 (1.35%) | 6.70 | 6.68 - 6.88 | 1.1394 times | Mon 08 December 2025 | 6.67 (3.25%) | 6.51 | 6.47 - 6.70 | 1.545 times | Fri 05 December 2025 | 6.46 (-0.46%) | 6.46 | 6.42 - 6.53 | 0.4425 times | Thu 04 December 2025 | 6.49 (-0.76%) | 6.51 | 6.43 - 6.53 | 0.9942 times | Wed 03 December 2025 | 6.54 (-0.3%) | 6.57 | 6.47 - 6.62 | 1.0893 times | Tue 02 December 2025 | 6.56 (-1.5%) | 6.64 | 6.53 - 6.64 | 1.1533 times | Mon 01 December 2025 | 6.66 (1.37%) | 6.50 | 6.49 - 6.67 | 1.5057 times | Fri 28 November 2025 | 6.57 (1.7%) | 6.46 | 6.45 - 6.59 | 0.5369 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.71 and 7.25
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.94 (7.43%) | 6.51 | 6.47 - 7.01 | 1.4281 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 1.5378 times | Fri 28 November 2025 | 6.57 (4.78%) | 6.22 | 6.17 - 6.59 | 1.1562 times | Fri 21 November 2025 | 6.27 (0.32%) | 6.25 | 6.01 - 6.30 | 1.0756 times | Fri 14 November 2025 | 6.25 (-1.88%) | 6.41 | 6.14 - 6.46 | 1.1083 times | Fri 07 November 2025 | 6.37 (-2.6%) | 6.50 | 6.18 - 6.72 | 0.9244 times | Fri 31 October 2025 | 6.54 (0%) | 6.45 | 6.37 - 6.55 | 0.1831 times | Fri 31 October 2025 | 6.54 (-3.54%) | 6.81 | 6.36 - 6.84 | 1.0222 times | Fri 24 October 2025 | 6.78 (2.57%) | 6.66 | 6.63 - 6.82 | 0.6836 times | Fri 17 October 2025 | 6.61 (0.3%) | 6.64 | 6.55 - 6.81 | 0.8806 times | Fri 10 October 2025 | 6.59 (-5.86%) | 7.00 | 6.58 - 7.01 | 0.7345 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.68 and 7.27
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.94 (5.63%) | 6.50 | 6.42 - 7.01 | 0.6609 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9503 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.8758 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.6748 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7499 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9564 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2514 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0749 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.4293 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.3763 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.7698 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.76 | 6.71 |
| 12 day EMA | 6.67 | 6.62 | 6.58 |
| 20 day EMA | 6.6 | 6.56 | 6.53 |
| 35 day EMA | 6.58 | 6.56 | 6.54 |
| 50 day EMA | 6.6 | 6.59 | 6.58 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.73 | 6.66 |
| 12 day SMA | 6.66 | 6.61 | 6.56 |
| 20 day SMA | 6.47 | 6.44 | 6.4 |
| 35 day SMA | 6.46 | 6.46 | 6.46 |
| 50 day SMA | 6.55 | 6.55 | 6.55 |
| 100 day SMA | 6.83 | 6.83 | 6.83 |
| 150 day SMA | 6.9 | 6.9 | 6.9 |
| 200 day SMA | 7.02 | 7.03 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.