WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.48 and 22.61

Daily Target 122.37
Daily Target 222.45
Daily Target 322.496666666667
Daily Target 422.58
Daily Target 522.63

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Wed 10 December 2025 22.54 (0.09%) 22.46 22.41 - 22.54 0.7275 times
Tue 09 December 2025 22.52 (0.04%) 22.46 22.44 - 22.57 0.4746 times
Mon 08 December 2025 22.51 (0.09%) 22.73 22.51 - 22.73 0.7843 times
Fri 05 December 2025 22.49 (0.04%) 22.43 22.09 - 22.56 1.347 times
Thu 04 December 2025 22.48 (0%) 22.42 22.42 - 22.54 1.8357 times
Wed 03 December 2025 22.48 (0.27%) 22.53 22.39 - 22.53 0.395 times
Tue 02 December 2025 22.42 (-0.27%) 22.40 22.40 - 22.53 1.8414 times
Mon 01 December 2025 22.48 (0.22%) 22.39 22.38 - 22.51 2.0261 times
Fri 28 November 2025 22.43 (0%) 22.47 22.39 - 22.47 0.0796 times
Wed 26 November 2025 22.43 (0.09%) 22.47 22.37 - 22.52 0.4888 times
Tue 25 November 2025 22.41 (0.18%) 22.35 22.34 - 22.49 0.6053 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.32 and 22.64

Weekly Target 122.24
Weekly Target 222.39
Weekly Target 322.56
Weekly Target 422.71
Weekly Target 522.88

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Wed 10 December 2025 22.54 (0.22%) 22.73 22.41 - 22.73 0.5828 times
Fri 05 December 2025 22.49 (0.27%) 22.39 22.09 - 22.56 2.1844 times
Fri 28 November 2025 22.43 (0.22%) 22.34 22.31 - 22.52 0.6078 times
Fri 21 November 2025 22.38 (-0.4%) 22.48 22.36 - 22.50 1.4349 times
Fri 14 November 2025 22.47 (0%) 22.56 22.40 - 22.56 1.1397 times
Fri 07 November 2025 22.47 (0%) 22.45 22.41 - 22.56 0.1934 times
Fri 31 October 2025 22.47 (0%) 22.44 22.40 - 22.54 0.1309 times
Fri 31 October 2025 22.47 (-0.58%) 22.52 22.27 - 22.67 0.4577 times
Fri 24 October 2025 22.60 (0.49%) 22.52 22.47 - 22.63 2.4337 times
Fri 17 October 2025 22.49 (-0.31%) 22.53 22.35 - 22.61 0.8346 times
Fri 10 October 2025 22.56 (0.4%) 22.51 22.44 - 22.63 0.291 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.32 and 22.96

Monthly Target 121.81
Monthly Target 222.18
Monthly Target 322.453333333333
Monthly Target 422.82
Monthly Target 523.09

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Wed 10 December 2025 22.54 (0.49%) 22.39 22.09 - 22.73 0.4607 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.5621 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.0615 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.3947 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.4451 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 0.8644 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.1746 times
Fri 30 May 2025 22.37 (1.13%) 22.22 22.07 - 22.40 2.1416 times
Wed 30 April 2025 22.12 (-1.03%) 22.23 21.86 - 22.39 0.904 times
Mon 31 March 2025 22.35 (-0.58%) 22.58 22.15 - 22.58 1.9914 times
Fri 28 February 2025 22.48 (0.09%) 22.45 22.25 - 22.70 1.1955 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.46
20 day DMA 22.46
35 day DMA 22.48
50 day DMA 22.48
100 day DMA 22.43
150 day DMA 22.4
200 day DMA 22.36

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.4922.48
12 day EMA22.4922.4822.47
20 day EMA22.4822.4722.46
35 day EMA22.4722.4722.47
50 day EMA22.4822.4822.48

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.522.48
12 day SMA22.4622.4522.45
20 day SMA22.4622.4622.45
35 day SMA22.4822.4822.48
50 day SMA22.4822.4822.48
100 day SMA22.4322.4322.43
150 day SMA22.422.3922.39
200 day SMA22.3622.3622.36
Back to top | Use Dark Theme