Login or Join
HomepageWisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest
Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.11 and 22.23
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.14 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.26 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.12 (-0.09%) | 22.09 | 22.09 - 22.21 | 0.4443 times | Thu 02 May 2024 | 22.14 (-0.09%) | 22.12 | 22.09 - 22.19 | 0.2966 times | Wed 01 May 2024 | 22.16 (0.14%) | 22.07 | 22.07 - 22.32 | 1.9665 times | Tue 30 April 2024 | 22.13 (-0.23%) | 22.10 | 22.10 - 22.23 | 0.2867 times | Mon 29 April 2024 | 22.18 (-0.09%) | 22.21 | 22.14 - 22.24 | 0.2591 times | Fri 26 April 2024 | 22.20 (0.09%) | 22.19 | 22.11 - 22.20 | 0.4128 times | Thu 25 April 2024 | 22.18 (0.23%) | 22.20 | 22.12 - 22.21 | 0.4217 times | Wed 24 April 2024 | 22.13 (-0.27%) | 22.10 | 22.10 - 22.21 | 0.3212 times | Tue 23 April 2024 | 22.19 (0%) | 22.26 | 22.15 - 22.26 | 1.1547 times | Mon 22 April 2024 | 22.19 (0%) | 22.22 | 22.10 - 22.32 | 4.4365 times | Fri 19 April 2024 | 22.19 (0.23%) | 22.20 | 22.12 - 22.20 | 0.3419 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 21.97 and 22.22
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.12 (-0.36%) | 22.21 | 22.07 - 22.32 | 0.9479 times | Fri 26 April 2024 | 22.20 (0.05%) | 22.22 | 22.10 - 22.32 | 1.9658 times | Fri 19 April 2024 | 22.19 (-0.14%) | 22.24 | 22.05 - 22.24 | 2.0887 times | Fri 12 April 2024 | 22.22 (0.32%) | 22.21 | 22.08 - 22.29 | 0.6508 times | Fri 05 April 2024 | 22.15 (0.32%) | 22.04 | 21.95 - 22.26 | 1.3725 times | Thu 28 March 2024 | 22.08 (-0.09%) | 22.13 | 22.02 - 22.15 | 0.8922 times | Fri 22 March 2024 | 22.10 (-0.18%) | 22.19 | 22.04 - 22.25 | 0.3715 times | Fri 15 March 2024 | 22.14 (0.27%) | 22.01 | 21.93 - 22.25 | 0.7062 times | Fri 08 March 2024 | 22.08 (0.36%) | 21.97 | 21.94 - 22.16 | 0.5882 times | Fri 01 March 2024 | 22.00 (-0.27%) | 22.01 | 21.90 - 22.13 | 0.4162 times | Fri 23 February 2024 | 22.06 (0.05%) | 22.04 | 21.89 - 22.12 | 1.6282 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.1 and 22.35
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.12 (-0.05%) | 22.07 | 22.07 - 22.32 | 0.199 times | Tue 30 April 2024 | 22.13 (0.23%) | 22.04 | 21.95 - 22.32 | 1.5735 times | Thu 28 March 2024 | 22.08 (0.27%) | 21.97 | 21.93 - 22.25 | 0.6698 times | Thu 29 February 2024 | 22.02 (0.41%) | 21.90 | 21.69 - 22.12 | 0.925 times | Wed 31 January 2024 | 21.93 (0.05%) | 21.91 | 21.77 - 22.03 | 0.9519 times | Fri 29 December 2023 | 21.92 (-2.01%) | 22.37 | 21.68 - 22.44 | 1.7146 times | Thu 30 November 2023 | 22.37 (1.27%) | 22.07 | 22.02 - 22.59 | 1.4453 times | Tue 31 October 2023 | 22.09 (-0.32%) | 22.17 | 21.95 - 22.27 | 1.1931 times | Fri 29 September 2023 | 22.16 (-0.23%) | 22.17 | 22.04 - 22.48 | 0.5511 times | Thu 31 August 2023 | 22.21 (-49.93%) | 44.35 | 21.81 - 44.47 | 0.7767 times | Mon 31 July 2023 | 44.36 (0.27%) | 44.19 | 44.09 - 44.55 | 0.4849 times |
Indicator Analysis of WisdomtreeInterest
Please login to view indicator analysis. or View indicator analysis of WisdomtreeInterest AGZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.09 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.15 | 22.16 |
| 12 day EMA | 22.15 | 22.16 | 22.16 |
| 20 day EMA | 22.15 | 22.15 | 22.15 |
| 35 day EMA | 22.12 | 22.12 | 22.12 |
| 50 day EMA | 22.11 | 22.11 | 22.11 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.16 | 22.17 |
| 12 day SMA | 22.16 | 22.17 | 22.17 |
| 20 day SMA | 22.17 | 22.17 | 22.17 |
| 35 day SMA | 22.15 | 22.15 | 22.15 |
| 50 day SMA | 22.12 | 22.12 | 22.12 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 22.09 | 22.09 | 22.09 |
| 200 day SMA | 23.33 | 23.44 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.