Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 82.18 and 84.6
| Daily Target 1 | 80.39 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 82.806666666667 |
| Daily Target 4 | 83.96 |
| Daily Target 5 | 85.23 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 82.70 (-0.42%) | 82.53 | 81.65 - 84.07 | 0.914 times | Tue 30 April 2024 | 83.05 (0.04%) | 82.33 | 82.19 - 84.30 | 1.7078 times | Mon 29 April 2024 | 83.02 (0.02%) | 83.21 | 82.62 - 83.87 | 0.739 times | Fri 26 April 2024 | 83.00 (-0.54%) | 83.87 | 82.84 - 84.96 | 0.5448 times | Thu 25 April 2024 | 83.45 (-0.49%) | 82.98 | 82.24 - 84.38 | 0.5534 times | Wed 24 April 2024 | 83.86 (-0.02%) | 83.72 | 83.33 - 84.63 | 0.8427 times | Tue 23 April 2024 | 83.88 (0.44%) | 83.50 | 82.24 - 85.67 | 1.023 times | Mon 22 April 2024 | 83.51 (2.12%) | 81.87 | 81.87 - 84.30 | 0.9292 times | Fri 19 April 2024 | 81.78 (0.04%) | 81.30 | 80.67 - 82.41 | 1.4556 times | Thu 18 April 2024 | 81.75 (-0.76%) | 82.43 | 80.90 - 82.43 | 1.2905 times | Wed 17 April 2024 | 82.38 (0.93%) | 81.78 | 81.78 - 82.90 | 0.9285 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 80.85 and 83.5
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 82.883333333333 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 82.70 (-0.36%) | 83.21 | 81.65 - 84.30 | 0.6736 times | Fri 26 April 2024 | 83.00 (1.49%) | 81.87 | 81.87 - 85.67 | 0.7803 times | Fri 19 April 2024 | 81.78 (-0.74%) | 83.15 | 80.52 - 83.38 | 1.1304 times | Fri 12 April 2024 | 82.39 (1.04%) | 81.76 | 81.23 - 85.02 | 0.8504 times | Fri 05 April 2024 | 81.54 (-3.23%) | 83.78 | 80.92 - 84.88 | 1.0815 times | Thu 28 March 2024 | 84.26 (7.15%) | 78.70 | 76.74 - 84.79 | 0.9154 times | Fri 22 March 2024 | 78.64 (2.9%) | 76.86 | 76.46 - 83.60 | 1.0241 times | Fri 15 March 2024 | 76.42 (-0.14%) | 76.08 | 74.03 - 76.61 | 1.0968 times | Fri 08 March 2024 | 76.53 (-1.14%) | 78.03 | 75.14 - 79.58 | 1.3283 times | Fri 01 March 2024 | 77.41 (-3.65%) | 79.93 | 76.53 - 81.77 | 1.1191 times | Fri 23 February 2024 | 80.34 (1.72%) | 78.52 | 77.00 - 82.80 | 1.0982 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 82.18 and 84.6
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 82.806666666667 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 82.70 (-0.42%) | 82.53 | 81.65 - 84.07 | 0.0445 times | Tue 30 April 2024 | 83.05 (-1.44%) | 83.78 | 80.52 - 85.67 | 1.0531 times | Thu 28 March 2024 | 84.26 (8.3%) | 77.74 | 74.03 - 84.79 | 1.1237 times | Thu 29 February 2024 | 77.80 (-7.06%) | 83.86 | 76.53 - 91.55 | 1.5545 times | Wed 31 January 2024 | 83.71 (-1.31%) | 84.00 | 73.52 - 89.94 | 1.6971 times | Fri 29 December 2023 | 84.82 (-1.48%) | 86.24 | 79.20 - 88.60 | 1.0333 times | Thu 30 November 2023 | 86.09 (0.35%) | 86.00 | 83.28 - 91.61 | 1.1158 times | Tue 31 October 2023 | 85.79 (29.67%) | 65.95 | 63.78 - 86.72 | 0.8023 times | Fri 29 September 2023 | 66.16 (-6.22%) | 70.88 | 64.59 - 71.68 | 0.6423 times | Thu 31 August 2023 | 70.55 (-4.18%) | 73.27 | 66.51 - 74.85 | 0.9334 times | Mon 31 July 2023 | 73.63 (7.27%) | 68.67 | 65.00 - 73.79 | 0.9674 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 82.83 |
| 20 day DMA | 82.8 |
| 35 day DMA | 81.48 |
| 50 day DMA | 80.49 |
| 100 day DMA | 81.76 |
| 150 day DMA | 81.16 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 83.12 | 83.15 |
| 12 day EMA | 82.89 | 82.92 | 82.9 |
| 20 day EMA | 82.57 | 82.56 | 82.51 |
| 35 day EMA | 81.85 | 81.8 | 81.73 |
| 50 day EMA | 81.04 | 80.97 | 80.89 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 83.28 | 83.44 |
| 12 day SMA | 82.83 | 82.84 | 82.79 |
| 20 day SMA | 82.8 | 82.76 | 82.71 |
| 35 day SMA | 81.48 | 81.27 | 81.03 |
| 50 day SMA | 80.49 | 80.41 | 80.33 |
| 100 day SMA | 81.76 | 81.77 | 81.78 |
| 150 day SMA | 81.16 | 81.05 | 80.94 |
| 200 day SMA | 78.32 | 78.24 | 78.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.