Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 112.73 and 117.08
| Daily Target 1 | 111.71 |
| Daily Target 2 | 113.75 |
| Daily Target 3 | 116.05666666667 |
| Daily Target 4 | 118.1 |
| Daily Target 5 | 120.41 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.80 (-0.05%) | 117.13 | 114.01 - 118.36 | 0.6549 times | Thu 29 October 2026 | 115.86 (0.63%) | 114.33 | 113.10 - 117.24 | 0.5518 times | Wed 28 October 2026 | 115.13 (-0.59%) | 117.82 | 112.02 - 119.00 | 1.2635 times | Tue 27 October 2026 | 115.81 (-6.19%) | 120.80 | 113.30 - 121.95 | 1.5265 times | Mon 26 October 2026 | 123.45 (2.29%) | 120.89 | 119.76 - 126.00 | 2.5434 times | Fri 23 October 2026 | 120.69 (0.52%) | 119.93 | 118.63 - 122.31 | 0.7422 times | Thu 22 October 2026 | 120.07 (3.49%) | 117.09 | 116.56 - 120.18 | 0.5153 times | Wed 21 October 2026 | 116.02 (-0.33%) | 116.01 | 115.44 - 118.18 | 0.6466 times | Tue 20 October 2026 | 116.40 (3.72%) | 113.64 | 113.23 - 116.87 | 0.7256 times | Mon 19 October 2026 | 112.23 (2.12%) | 109.11 | 108.21 - 113.14 | 0.8302 times | Fri 16 October 2026 | 109.90 (-3.1%) | 113.82 | 109.08 - 114.90 | 0.4841 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 106.92 and 120.9
| Weekly Target 1 | 103.96 |
| Weekly Target 2 | 109.88 |
| Weekly Target 3 | 117.94 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 131.92 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.80 (-4.05%) | 120.89 | 112.02 - 126.00 | 2.0506 times | Fri 23 October 2026 | 120.69 (9.82%) | 109.11 | 108.21 - 122.31 | 1.0848 times | Fri 16 October 2026 | 109.90 (4.64%) | 105.83 | 104.80 - 114.90 | 0.9641 times | Fri 09 October 2026 | 105.03 (5.81%) | 99.81 | 97.67 - 105.27 | 0.9519 times | Fri 02 October 2026 | 99.26 (-0.38%) | 98.28 | 93.57 - 103.00 | 1.0046 times | Fri 25 September 2026 | 99.64 (-0.49%) | 101.40 | 96.41 - 102.50 | 0.7231 times | Fri 18 September 2026 | 100.13 (-4.17%) | 107.13 | 99.67 - 109.22 | 1.0071 times | Fri 11 September 2026 | 104.49 (-6.17%) | 110.07 | 104.33 - 112.07 | 0.5138 times | Fri 04 September 2026 | 111.36 (-5.53%) | 116.74 | 110.01 - 118.99 | 0.8398 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.8603 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.0955 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 106.48 and 135.32
| Monthly Target 1 | 84.15 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 112.98666666667 |
| Monthly Target 4 | 128.81 |
| Monthly Target 5 | 141.83 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.80 (19.28%) | 98.77 | 97.16 - 126.00 | 1.0949 times | Wed 30 September 2026 | 97.08 (-16.61%) | 114.96 | 93.57 - 117.53 | 0.6836 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.8656 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 0.948 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.3137 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.2507 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.8443 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.8444 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.1808 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 0.9741 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5079 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 117.21 |
| 12 day DMA | 116.23 |
| 20 day DMA | 111.25 |
| 35 day DMA | 106.79 |
| 50 day DMA | 108.5 |
| 100 day DMA | 106.22 |
| 150 day DMA | 95.25 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 116.73 | 117.17 |
| 12 day EMA | 114.96 | 114.81 | 114.62 |
| 20 day EMA | 112.72 | 112.4 | 112.04 |
| 35 day EMA | 111.39 | 111.13 | 110.85 |
| 50 day EMA | 109.75 | 109.5 | 109.24 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.21 | 118.19 | 119.03 |
| 12 day SMA | 116.23 | 115.53 | 114.98 |
| 20 day SMA | 111.25 | 110.42 | 109.65 |
| 35 day SMA | 106.79 | 106.47 | 106.17 |
| 50 day SMA | 108.5 | 108.45 | 108.47 |
| 100 day SMA | 106.22 | 105.97 | 105.71 |
| 150 day SMA | 95.25 | 94.95 | 94.65 |
| 200 day SMA | 91.8 | 91.79 | 91.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.