Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 580.86 and 626.77
| Daily Target 1 | 543.14 |
| Daily Target 2 | 572.66 |
| Daily Target 3 | 589.05 |
| Daily Target 4 | 618.57 |
| Daily Target 5 | 634.96 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 602.18 (9.24%) | 566.00 | 559.53 - 605.44 | 1.5004 times | Fri 17 July 2026 | 551.26 (0.68%) | 528.67 | 508.77 - 551.26 | 2.2999 times | Thu 16 July 2026 | 547.51 (-10.13%) | 597.91 | 538.01 - 597.91 | 1.3152 times | Wed 15 July 2026 | 609.24 (-1.85%) | 616.88 | 587.09 - 626.00 | 0.7402 times | Tue 14 July 2026 | 620.74 (3.5%) | 618.27 | 610.31 - 630.00 | 0.6545 times | Mon 13 July 2026 | 599.74 (-4.88%) | 615.40 | 588.39 - 621.03 | 0.9686 times | Fri 10 July 2026 | 630.51 (-8.24%) | 686.80 | 630.01 - 686.80 | 0.5202 times | Thu 09 July 2026 | 687.12 (3.25%) | 687.02 | 678.64 - 705.85 | 0.4357 times | Wed 08 July 2026 | 665.47 (0.35%) | 646.01 | 633.00 - 674.99 | 0.2904 times | Tue 07 July 2026 | 663.18 (-8.56%) | 704.71 | 631.09 - 704.71 | 1.2749 times | Mon 06 July 2026 | 725.23 (2.7%) | 723.62 | 718.23 - 764.43 | 0.8317 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 580.86 and 626.77
| Weekly Target 1 | 543.14 |
| Weekly Target 2 | 572.66 |
| Weekly Target 3 | 589.05 |
| Weekly Target 4 | 618.57 |
| Weekly Target 5 | 634.96 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 602.18 (9.24%) | 566.00 | 559.53 - 605.44 | 0.3461 times | Fri 17 July 2026 | 551.26 (-12.57%) | 615.40 | 508.77 - 630.00 | 1.3789 times | Fri 10 July 2026 | 630.51 (-10.71%) | 723.62 | 630.01 - 764.43 | 0.7733 times | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.905 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.432 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.7625 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.4277 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.2266 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.712 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 1.036 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.0599 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 419.27 and 691.69
| Monthly Target 1 | 358.29 |
| Monthly Target 2 | 480.24 |
| Monthly Target 3 | 630.71333333333 |
| Monthly Target 4 | 752.66 |
| Monthly Target 5 | 903.13 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 602.18 (-24.59%) | 781.19 | 508.77 - 781.19 | 0.5669 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0444 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8399 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8878 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3574 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1704 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.989 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1536 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8491 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1415 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.317 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 586.19 |
| 12 day DMA | 634.03 |
| 20 day DMA | 687.03 |
| 35 day DMA | 677.55 |
| 50 day DMA | 677.79 |
| 100 day DMA | 614.8 |
| 150 day DMA | 528.91 |
| 200 day DMA | 475.98 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.83 | 585.16 | 602.11 |
| 12 day EMA | 627.28 | 631.84 | 646.48 |
| 20 day EMA | 650.75 | 655.86 | 666.87 |
| 35 day EMA | 668.02 | 671.9 | 679 |
| 50 day EMA | 671.6 | 674.43 | 679.46 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.19 | 585.7 | 601.55 |
| 12 day SMA | 634.03 | 647.56 | 668.17 |
| 20 day SMA | 687.03 | 693.89 | 702.31 |
| 35 day SMA | 677.55 | 679.7 | 683.19 |
| 50 day SMA | 677.79 | 680.3 | 683.82 |
| 100 day SMA | 614.8 | 613.25 | 612.16 |
| 150 day SMA | 528.91 | 527.1 | 525.6 |
| 200 day SMA | 475.98 | 474.37 | 472.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.