Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 561.25 and 593.65
| Daily Target 1 | 535.01 |
| Daily Target 2 | 555.08 |
| Daily Target 3 | 567.40666666667 |
| Daily Target 4 | 587.48 |
| Daily Target 5 | 599.81 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 575.16 (0.66%) | 554.59 | 547.33 - 579.73 | 0.5327 times | Wed 01 April 2026 | 571.38 (4.91%) | 549.20 | 546.76 - 578.41 | 0.9327 times | Tue 31 March 2026 | 544.65 (5.97%) | 523.77 | 506.59 - 545.00 | 1.1061 times | Mon 30 March 2026 | 513.98 (-9.35%) | 570.57 | 500.92 - 588.00 | 1.7107 times | Fri 27 March 2026 | 566.99 (38.05%) | 459.00 | 450.00 - 579.00 | 1.8263 times | Thu 26 March 2026 | 410.70 (-6.12%) | 435.00 | 398.95 - 435.00 | 0.3702 times | Wed 25 March 2026 | 437.48 (-1.65%) | 446.93 | 431.69 - 454.55 | 0.974 times | Tue 24 March 2026 | 444.83 (-3.96%) | 459.49 | 442.87 - 470.67 | 1.1872 times | Mon 23 March 2026 | 463.15 (-2.32%) | 472.66 | 456.01 - 492.60 | 0.9203 times | Fri 20 March 2026 | 474.15 (-1.2%) | 483.00 | 461.33 - 485.86 | 0.4398 times | Thu 19 March 2026 | 479.90 (1.32%) | 457.62 | 454.00 - 492.70 | 0.209 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 538.04 and 625.12
| Weekly Target 1 | 467.61 |
| Weekly Target 2 | 521.39 |
| Weekly Target 3 | 554.69333333333 |
| Weekly Target 4 | 608.47 |
| Weekly Target 5 | 641.77 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.2758 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.5725 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.527 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.1607 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.036 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.8905 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.6659 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1749 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.601 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.0957 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.0117 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 560.96 and 593.93
| Monthly Target 1 | 534.25 |
| Monthly Target 2 | 554.7 |
| Monthly Target 3 | 567.21666666667 |
| Monthly Target 4 | 587.67 |
| Monthly Target 5 | 600.19 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 575.16 (5.6%) | 549.20 | 546.76 - 579.73 | 0.1107 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3024 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.123 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.949 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1069 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8147 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0953 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2637 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.909 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.3253 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.4359 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 554.43 |
| 12 day DMA | 496.33 |
| 20 day DMA | 479.18 |
| 35 day DMA | 459.74 |
| 50 day DMA | 431.33 |
| 100 day DMA | 384.91 |
| 150 day DMA | 345.59 |
| 200 day DMA | 314.28 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.27 | 530.32 | 509.8 |
| 12 day EMA | 510.21 | 498.41 | 485.15 |
| 20 day EMA | 489.25 | 480.21 | 470.62 |
| 35 day EMA | 459.91 | 453.12 | 446.16 |
| 50 day EMA | 438.03 | 432.44 | 426.77 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.43 | 521.54 | 494.76 |
| 12 day SMA | 496.33 | 487.28 | 477.86 |
| 20 day SMA | 479.18 | 473.59 | 466.96 |
| 35 day SMA | 459.74 | 455.38 | 449.67 |
| 50 day SMA | 431.33 | 427.77 | 424.03 |
| 100 day SMA | 384.91 | 382.27 | 379.81 |
| 150 day SMA | 345.59 | 343.37 | 341.08 |
| 200 day SMA | 314.28 | 312.49 | 310.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.