Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 673.1 and 714.86
| Daily Target 1 | 640.21 |
| Daily Target 2 | 664.23 |
| Daily Target 3 | 681.97 |
| Daily Target 4 | 705.99 |
| Daily Target 5 | 723.73 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 688.25 (0.27%) | 682.00 | 657.95 - 699.71 | 0.7428 times | Wed 03 June 2026 | 686.37 (3.5%) | 662.53 | 652.29 - 693.01 | 1.2931 times | Tue 02 June 2026 | 663.14 (2.51%) | 644.60 | 644.60 - 670.60 | 0.9771 times | Mon 01 June 2026 | 646.89 (-3.01%) | 654.39 | 636.42 - 664.06 | 1.0148 times | Fri 29 May 2026 | 667.00 (-1.54%) | 679.71 | 635.01 - 679.71 | 0.6091 times | Thu 28 May 2026 | 677.45 (0.58%) | 668.28 | 647.00 - 680.22 | 1.1407 times | Wed 27 May 2026 | 673.51 (0.42%) | 676.12 | 660.00 - 686.62 | 1.1771 times | Tue 26 May 2026 | 670.66 (2.18%) | 671.51 | 666.10 - 688.94 | 1.1254 times | Fri 22 May 2026 | 656.35 (1.82%) | 650.73 | 632.00 - 661.91 | 1.0467 times | Thu 21 May 2026 | 644.64 (2.24%) | 637.04 | 630.98 - 650.50 | 0.8732 times | Wed 20 May 2026 | 630.50 (-1.42%) | 651.99 | 627.14 - 654.99 | 1.2446 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 662.34 and 725.63
| Weekly Target 1 | 611.5 |
| Weekly Target 2 | 649.88 |
| Weekly Target 3 | 674.79333333333 |
| Weekly Target 4 | 713.17 |
| Weekly Target 5 | 738.08 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 688.25 (3.19%) | 654.39 | 636.42 - 699.71 | 0.7894 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.7942 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 1.1556 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.1823 times | Fri 08 May 2026 | 680.26 (-6.5%) | 713.50 | 680.07 - 737.16 | 0.7419 times | Wed 06 May 2026 | 727.54 (3.6%) | 713.43 | 690.27 - 742.30 | 0.6687 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 1.0373 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 1.1739 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 1.3083 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 1.1484 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.9264 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 662.34 and 725.63
| Monthly Target 1 | 611.5 |
| Monthly Target 2 | 649.88 |
| Monthly Target 3 | 674.79333333333 |
| Monthly Target 4 | 713.17 |
| Monthly Target 5 | 738.08 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 688.25 (3.19%) | 654.39 | 636.42 - 699.71 | 0.1404 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8532 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9019 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3789 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.189 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0047 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1719 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8626 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1596 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.3379 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.9624 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 670.33 |
| 12 day DMA | 662.03 |
| 20 day DMA | 676.35 |
| 35 day DMA | 670.83 |
| 50 day DMA | 640.45 |
| 100 day DMA | 525.33 |
| 150 day DMA | 461.21 |
| 200 day DMA | 410.23 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.15 | 670.1 | 661.96 |
| 12 day EMA | 672.49 | 669.63 | 666.59 |
| 20 day EMA | 669.51 | 667.54 | 665.56 |
| 35 day EMA | 648.46 | 646.12 | 643.75 |
| 50 day EMA | 628.76 | 626.33 | 623.88 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.33 | 668.17 | 665.6 |
| 12 day SMA | 662.03 | 660.07 | 663.07 |
| 20 day SMA | 676.35 | 678.32 | 680.37 |
| 35 day SMA | 670.83 | 668.36 | 666.08 |
| 50 day SMA | 640.45 | 635.44 | 630.61 |
| 100 day SMA | 525.33 | 521.54 | 517.8 |
| 150 day SMA | 461.21 | 458.57 | 455.94 |
| 200 day SMA | 410.23 | 407.86 | 405.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.