Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 669.33 and 710.05
| Daily Target 1 | 636.5 |
| Daily Target 2 | 661.44 |
| Daily Target 3 | 677.22333333333 |
| Daily Target 4 | 702.16 |
| Daily Target 5 | 717.94 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 686.37 (3.5%) | 662.53 | 652.29 - 693.01 | 1.2313 times | Tue 02 June 2026 | 663.14 (2.51%) | 644.60 | 644.60 - 670.60 | 0.9305 times | Mon 01 June 2026 | 646.89 (-3.01%) | 654.39 | 636.42 - 664.06 | 0.9663 times | Fri 29 May 2026 | 667.00 (-1.54%) | 679.71 | 635.01 - 679.71 | 0.58 times | Thu 28 May 2026 | 677.45 (0.58%) | 668.28 | 647.00 - 680.22 | 1.0862 times | Wed 27 May 2026 | 673.51 (0.42%) | 676.12 | 660.00 - 686.62 | 1.1209 times | Tue 26 May 2026 | 670.66 (2.18%) | 671.51 | 666.10 - 688.94 | 1.0716 times | Fri 22 May 2026 | 656.35 (1.82%) | 650.73 | 632.00 - 661.91 | 0.9967 times | Thu 21 May 2026 | 644.64 (2.24%) | 637.04 | 630.98 - 650.50 | 0.8315 times | Wed 20 May 2026 | 630.50 (-1.42%) | 651.99 | 627.14 - 654.99 | 1.1851 times | Tue 19 May 2026 | 639.58 (-3.79%) | 651.79 | 615.00 - 658.28 | 1.3499 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 661.4 and 717.99
| Weekly Target 1 | 615.34 |
| Weekly Target 2 | 650.86 |
| Weekly Target 3 | 671.93333333333 |
| Weekly Target 4 | 707.45 |
| Weekly Target 5 | 728.52 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 686.37 (2.9%) | 654.39 | 636.42 - 693.01 | 0.6533 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.8059 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 1.1727 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.1997 times | Fri 08 May 2026 | 680.26 (-6.5%) | 713.50 | 680.07 - 737.16 | 0.7529 times | Wed 06 May 2026 | 727.54 (3.6%) | 713.43 | 690.27 - 742.30 | 0.6786 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 1.0527 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 1.1913 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 1.3276 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 1.1654 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.9548 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 661.4 and 717.99
| Monthly Target 1 | 615.34 |
| Monthly Target 2 | 650.86 |
| Monthly Target 3 | 671.93333333333 |
| Monthly Target 4 | 707.45 |
| Monthly Target 5 | 728.52 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 686.37 (2.9%) | 654.39 | 636.42 - 693.01 | 0.1148 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8555 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9042 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3825 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.192 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0073 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1749 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8648 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1626 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.3414 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.9649 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 668.17 |
| 12 day DMA | 660.07 |
| 20 day DMA | 678.32 |
| 35 day DMA | 668.36 |
| 50 day DMA | 635.44 |
| 100 day DMA | 521.54 |
| 150 day DMA | 458.57 |
| 200 day DMA | 407.86 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.1 | 661.96 | 661.37 |
| 12 day EMA | 669.64 | 666.6 | 667.23 |
| 20 day EMA | 667.54 | 665.56 | 665.81 |
| 35 day EMA | 646.32 | 643.96 | 642.83 |
| 50 day EMA | 624.94 | 622.43 | 620.77 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.17 | 665.6 | 667.1 |
| 12 day SMA | 660.07 | 663.07 | 669.55 |
| 20 day SMA | 678.32 | 680.37 | 683.22 |
| 35 day SMA | 668.36 | 666.08 | 664.39 |
| 50 day SMA | 635.44 | 630.61 | 626.61 |
| 100 day SMA | 521.54 | 517.8 | 514.3 |
| 150 day SMA | 458.57 | 455.94 | 453.49 |
| 200 day SMA | 407.86 | 405.5 | 403.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.