Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 579.39 and 608.94
| Daily Target 1 | 573.23 |
| Daily Target 2 | 585.55 |
| Daily Target 3 | 602.77666666667 |
| Daily Target 4 | 615.1 |
| Daily Target 5 | 632.33 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 597.88 (-0.66%) | 607.43 | 590.45 - 620.00 | 2.6708 times | Thu 16 April 2026 | 601.83 (-0.76%) | 605.60 | 594.82 - 610.00 | 0.8271 times | Wed 15 April 2026 | 606.43 (0.4%) | 595.00 | 589.69 - 606.94 | 0.7399 times | Tue 14 April 2026 | 604.00 (0.93%) | 607.00 | 592.13 - 607.00 | 0.2304 times | Mon 13 April 2026 | 598.44 (-0.89%) | 605.20 | 591.68 - 618.87 | 0.8571 times | Fri 10 April 2026 | 603.84 (-0.8%) | 611.34 | 600.00 - 614.66 | 0.7257 times | Thu 09 April 2026 | 608.69 (3.47%) | 597.10 | 586.29 - 615.68 | 0.4607 times | Wed 08 April 2026 | 588.28 (1.96%) | 599.01 | 585.15 - 615.00 | 1.5131 times | Tue 07 April 2026 | 576.95 (0.81%) | 572.64 | 560.03 - 577.48 | 0.9457 times | Mon 06 April 2026 | 572.31 (-0.5%) | 583.78 | 565.13 - 587.66 | 1.0296 times | Thu 02 April 2026 | 575.16 (0.66%) | 554.59 | 547.33 - 579.73 | 0.9754 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 578.63 and 608.94
| Weekly Target 1 | 572.21 |
| Weekly Target 2 | 585.05 |
| Weekly Target 3 | 602.52333333333 |
| Weekly Target 4 | 615.36 |
| Weekly Target 5 | 632.83 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 0.9702 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.8517 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.4286 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.7609 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5901 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.2997 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.16 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9972 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.7457 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1959 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.7927 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 572.32 and 645.56
| Monthly Target 1 | 514.97 |
| Monthly Target 2 | 556.43 |
| Monthly Target 3 | 588.21333333333 |
| Monthly Target 4 | 629.67 |
| Monthly Target 5 | 661.45 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 597.88 (9.77%) | 549.20 | 546.76 - 620.00 | 0.5026 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.2508 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0785 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9114 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.063 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7824 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0519 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2136 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.873 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2727 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.379 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 601.72 |
| 12 day DMA | 592.1 |
| 20 day DMA | 548.06 |
| 35 day DMA | 508.39 |
| 50 day DMA | 478.23 |
| 100 day DMA | 410.01 |
| 150 day DMA | 370.41 |
| 200 day DMA | 333.5 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.65 | 600.54 | 599.89 |
| 12 day EMA | 582.27 | 579.43 | 575.36 |
| 20 day EMA | 557.69 | 553.46 | 548.37 |
| 35 day EMA | 519.14 | 514.5 | 509.36 |
| 50 day EMA | 480.72 | 475.94 | 470.8 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.72 | 602.91 | 604.28 |
| 12 day SMA | 592.1 | 587.66 | 580.34 |
| 20 day SMA | 548.06 | 542.16 | 535.75 |
| 35 day SMA | 508.39 | 503.94 | 499.54 |
| 50 day SMA | 478.23 | 473.36 | 468.96 |
| 100 day SMA | 410.01 | 407.56 | 405.13 |
| 150 day SMA | 370.41 | 367.97 | 365.47 |
| 200 day SMA | 333.5 | 331.53 | 329.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.