Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 406.99 and 423.79
| Daily Target 1 | 403.32 |
| Daily Target 2 | 410.66 |
| Daily Target 3 | 420.12333333333 |
| Daily Target 4 | 427.46 |
| Daily Target 5 | 436.92 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 417.99 (1.51%) | 419.50 | 412.79 - 429.59 | 0.7738 times | Thu 03 September 2026 | 411.77 (-0.34%) | 427.27 | 400.60 - 433.98 | 1.9584 times | Wed 02 September 2026 | 413.16 (2.08%) | 408.99 | 401.07 - 415.30 | 0.7643 times | Tue 01 September 2026 | 404.75 (-4.76%) | 422.36 | 401.51 - 426.24 | 1.334 times | Mon 31 August 2026 | 424.99 (1.74%) | 421.29 | 418.75 - 427.45 | 0.9167 times | Fri 28 August 2026 | 417.74 (-9.18%) | 452.30 | 417.74 - 456.00 | 1.0868 times | Thu 27 August 2026 | 459.96 (1.06%) | 467.53 | 449.09 - 470.00 | 0.5812 times | Wed 26 August 2026 | 455.15 (1.04%) | 449.43 | 442.37 - 461.00 | 0.772 times | Tue 25 August 2026 | 450.46 (-3.95%) | 478.01 | 446.52 - 479.79 | 0.6782 times | Mon 24 August 2026 | 468.98 (-6.51%) | 496.32 | 460.47 - 499.60 | 1.1348 times | Fri 21 August 2026 | 501.63 (-2.89%) | 521.28 | 499.61 - 523.00 | 0.6938 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 392.61 and 425.99
| Weekly Target 1 | 384.14 |
| Weekly Target 2 | 401.07 |
| Weekly Target 3 | 417.52333333333 |
| Weekly Target 4 | 434.45 |
| Weekly Target 5 | 450.9 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 417.99 (0.06%) | 421.29 | 400.60 - 433.98 | 1.517 times | Fri 28 August 2026 | 417.74 (-16.72%) | 496.32 | 417.74 - 499.60 | 1.1226 times | Fri 21 August 2026 | 501.63 (-13.25%) | 587.37 | 499.61 - 597.99 | 1.0548 times | Fri 14 August 2026 | 578.22 (-3.2%) | 603.73 | 554.07 - 608.67 | 0.9202 times | Fri 07 August 2026 | 597.33 (4.72%) | 572.46 | 536.23 - 632.55 | 0.6437 times | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.3685 times | Fri 24 July 2026 | 568.92 (0%) | 595.28 | 564.59 - 608.75 | 0.1516 times | Fri 24 July 2026 | 568.92 (3.2%) | 566.00 | 559.53 - 635.76 | 1.152 times | Fri 17 July 2026 | 551.26 (-12.57%) | 615.40 | 508.77 - 630.00 | 1.3259 times | Fri 10 July 2026 | 630.51 (-10.71%) | 723.62 | 630.01 - 764.43 | 0.7436 times | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.8702 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 392.61 and 425.99
| Monthly Target 1 | 384.14 |
| Monthly Target 2 | 401.07 |
| Monthly Target 3 | 417.52333333333 |
| Monthly Target 4 | 434.45 |
| Monthly Target 5 | 450.9 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 417.99 (-1.65%) | 422.36 | 400.60 - 433.98 | 0.2711 times | Mon 31 August 2026 | 424.99 (-25.5%) | 572.46 | 417.74 - 632.55 | 0.8468 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.0908 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0933 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8793 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9294 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.421 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.2253 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0354 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.2077 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8889 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 414.53 |
| 12 day DMA | 445.26 |
| 20 day DMA | 494.11 |
| 35 day DMA | 529.9 |
| 50 day DMA | 570.19 |
| 100 day DMA | 623.88 |
| 150 day DMA | 573.71 |
| 200 day DMA | 515.72 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.78 | 420.68 | 425.14 |
| 12 day EMA | 448.37 | 453.89 | 461.54 |
| 20 day EMA | 479.44 | 485.91 | 493.71 |
| 35 day EMA | 526.6 | 532.99 | 540.13 |
| 50 day EMA | 569.89 | 576.09 | 582.79 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.53 | 414.48 | 424.12 |
| 12 day SMA | 445.26 | 454.43 | 466.2 |
| 20 day SMA | 494.11 | 503.08 | 512.04 |
| 35 day SMA | 529.9 | 535.16 | 539.15 |
| 50 day SMA | 570.19 | 577.14 | 583.97 |
| 100 day SMA | 623.88 | 625.72 | 627.67 |
| 150 day SMA | 573.71 | 573.46 | 573.09 |
| 200 day SMA | 515.72 | 515.42 | 515.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.