Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 324.13 and 329.97
| Daily Target 1 | 322.75 |
| Daily Target 2 | 325.5 |
| Daily Target 3 | 328.58666666667 |
| Daily Target 4 | 331.34 |
| Daily Target 5 | 334.43 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 328.26 (-1.49%) | 331.15 | 325.83 - 331.67 | 0.2475 times | Tue 23 December 2025 | 333.23 (-1.38%) | 336.70 | 332.25 - 343.77 | 0.7474 times | Mon 22 December 2025 | 337.90 (3.78%) | 333.08 | 328.00 - 343.95 | 0.7887 times | Fri 19 December 2025 | 325.59 (3.72%) | 316.37 | 316.37 - 329.00 | 1.3449 times | Thu 18 December 2025 | 313.90 (5.85%) | 300.51 | 300.37 - 317.44 | 0.91 times | Wed 17 December 2025 | 296.56 (-7.35%) | 320.00 | 290.10 - 329.59 | 1.471 times | Tue 16 December 2025 | 320.10 (0.79%) | 316.30 | 312.48 - 326.63 | 0.7861 times | Mon 15 December 2025 | 317.58 (-0.73%) | 325.61 | 314.70 - 325.61 | 0.9033 times | Fri 12 December 2025 | 319.91 (-3.23%) | 328.00 | 307.64 - 331.55 | 1.5347 times | Thu 11 December 2025 | 330.60 (1.48%) | 325.63 | 318.00 - 341.00 | 1.2664 times | Wed 10 December 2025 | 325.77 (-2.13%) | 328.03 | 322.50 - 338.00 | 1.7915 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 317.99 and 336.11
| Weekly Target 1 | 314.56 |
| Weekly Target 2 | 321.41 |
| Weekly Target 3 | 332.68 |
| Weekly Target 4 | 339.53 |
| Weekly Target 5 | 350.8 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 328.26 (0.82%) | 333.08 | 325.83 - 343.95 | 0.3616 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.098 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.4829 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 1.8611 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.8216 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.3012 times | Fri 14 November 2025 | 351.64 (13%) | 327.50 | 318.50 - 365.09 | 1.1996 times | Fri 07 November 2025 | 311.19 (1.63%) | 303.88 | 290.00 - 331.01 | 0.5586 times | Fri 31 October 2025 | 306.21 (0%) | 307.06 | 299.46 - 316.40 | 0.2652 times | Fri 31 October 2025 | 306.21 (3.26%) | 300.52 | 280.65 - 316.40 | 1.0503 times | Fri 24 October 2025 | 296.55 (4.44%) | 290.00 | 257.62 - 300.91 | 1.2045 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 253.26 and 351.28
| Monthly Target 1 | 228.26 |
| Monthly Target 2 | 278.26 |
| Monthly Target 3 | 326.28 |
| Monthly Target 4 | 376.28 |
| Monthly Target 5 | 424.3 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 328.26 (-16.94%) | 370.66 | 276.28 - 374.30 | 0.9115 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7364 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 0.99 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1423 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8217 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.1979 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.2979 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9337 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0301 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9384 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 0.9324 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 327.78 |
| 12 day DMA | 323.52 |
| 20 day DMA | 336 |
| 35 day DMA | 339.61 |
| 50 day DMA | 325.69 |
| 100 day DMA | 284.68 |
| 150 day DMA | 261.74 |
| 200 day DMA | 233.06 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.73 | 327.46 | 324.57 |
| 12 day EMA | 327.75 | 327.66 | 326.65 |
| 20 day EMA | 330.01 | 330.19 | 329.87 |
| 35 day EMA | 325.61 | 325.45 | 324.99 |
| 50 day EMA | 322.26 | 322.01 | 321.55 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.78 | 321.44 | 318.81 |
| 12 day SMA | 323.52 | 322.78 | 321.15 |
| 20 day SMA | 336 | 338.26 | 340.19 |
| 35 day SMA | 339.61 | 338.89 | 338.12 |
| 50 day SMA | 325.69 | 325.13 | 324.36 |
| 100 day SMA | 284.68 | 283.73 | 282.65 |
| 150 day SMA | 261.74 | 260.82 | 259.86 |
| 200 day SMA | 233.06 | 232 | 230.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.