Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 402.75 and 443.54
| Daily Target 1 | 368.97 |
| Daily Target 2 | 395.74 |
| Daily Target 3 | 409.76333333333 |
| Daily Target 4 | 436.53 |
| Daily Target 5 | 450.55 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 422.50 (13.74%) | 383.00 | 383.00 - 423.79 | 1.8258 times | Tue 10 February 2026 | 371.47 (0.4%) | 368.14 | 365.90 - 377.00 | 0.6105 times | Mon 09 February 2026 | 370.00 (5.09%) | 356.35 | 352.87 - 373.78 | 0.9124 times | Fri 06 February 2026 | 352.09 (1.77%) | 357.00 | 351.59 - 372.18 | 0.9432 times | Thu 05 February 2026 | 345.97 (-2.31%) | 345.72 | 340.00 - 361.24 | 0.7271 times | Wed 04 February 2026 | 354.14 (-7.23%) | 386.00 | 333.39 - 386.00 | 1.4639 times | Tue 03 February 2026 | 381.73 (7.3%) | 364.79 | 364.79 - 381.74 | 0.8021 times | Mon 02 February 2026 | 355.77 (2.49%) | 350.71 | 349.76 - 360.00 | 0.6717 times | Fri 30 January 2026 | 347.11 (-2.36%) | 350.50 | 345.92 - 367.00 | 1.195 times | Thu 29 January 2026 | 355.51 (-0.94%) | 362.20 | 342.98 - 363.00 | 0.8483 times | Wed 28 January 2026 | 358.87 (-1.02%) | 363.63 | 350.00 - 366.60 | 0.6428 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 387.69 and 458.61
| Weekly Target 1 | 328.8 |
| Weekly Target 2 | 375.65 |
| Weekly Target 3 | 399.72 |
| Weekly Target 4 | 446.57 |
| Weekly Target 5 | 470.64 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 422.50 (20%) | 356.35 | 352.87 - 423.79 | 1.1013 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.5154 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.3993 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.9089 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.4807 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.2307 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.439 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1496 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.5182 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.2571 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.6977 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 377.95 and 468.35
| Monthly Target 1 | 302.83 |
| Monthly Target 2 | 362.66 |
| Monthly Target 3 | 393.22666666667 |
| Monthly Target 4 | 453.06 |
| Monthly Target 5 | 483.63 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 422.50 (21.72%) | 350.71 | 333.39 - 423.79 | 0.4608 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9114 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.063 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7825 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0519 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2137 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.873 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2728 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.379 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.992 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0945 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 372.41 |
| 12 day DMA | 364.81 |
| 20 day DMA | 364.41 |
| 35 day DMA | 347.13 |
| 50 day DMA | 341.89 |
| 100 day DMA | 323.05 |
| 150 day DMA | 290.76 |
| 200 day DMA | 267.32 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.28 | 363.68 | 359.79 |
| 12 day EMA | 369.64 | 360.03 | 357.95 |
| 20 day EMA | 362.55 | 356.24 | 354.64 |
| 35 day EMA | 355.9 | 351.98 | 350.83 |
| 50 day EMA | 347.58 | 344.52 | 343.42 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.41 | 358.73 | 360.79 |
| 12 day SMA | 364.81 | 359.06 | 358.43 |
| 20 day SMA | 364.41 | 358.99 | 355.88 |
| 35 day SMA | 347.13 | 344.36 | 342.72 |
| 50 day SMA | 341.89 | 341.34 | 341.53 |
| 100 day SMA | 323.05 | 321.42 | 320.1 |
| 150 day SMA | 290.76 | 289.32 | 288.19 |
| 200 day SMA | 267.32 | 265.95 | 264.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.