Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 294.99 and 335.44
| Daily Target 1 | 261.79 |
| Daily Target 2 | 287.74 |
| Daily Target 3 | 302.23666666667 |
| Daily Target 4 | 328.19 |
| Daily Target 5 | 342.69 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.70 (-12.05%) | 296.81 | 276.28 - 316.73 | 2.9107 times | Thu 04 December 2025 | 356.69 (1.6%) | 348.74 | 347.67 - 368.21 | 0.6232 times | Wed 03 December 2025 | 351.09 (-1.79%) | 355.98 | 343.01 - 359.05 | 0.8911 times | Tue 02 December 2025 | 357.48 (-1.72%) | 365.76 | 355.17 - 373.17 | 0.7576 times | Mon 01 December 2025 | 363.73 (-7.96%) | 370.66 | 356.39 - 374.30 | 1.0398 times | Fri 28 November 2025 | 395.20 (3.83%) | 384.99 | 380.91 - 396.54 | 0.277 times | Wed 26 November 2025 | 380.62 (1.96%) | 375.15 | 363.35 - 388.61 | 0.9438 times | Tue 25 November 2025 | 373.29 (0.36%) | 367.47 | 360.00 - 374.69 | 0.4522 times | Mon 24 November 2025 | 371.95 (10.92%) | 342.31 | 342.31 - 384.35 | 1.0741 times | Fri 21 November 2025 | 335.33 (-5.09%) | 345.00 | 322.22 - 353.58 | 1.0306 times | Thu 20 November 2025 | 353.30 (-1.51%) | 373.38 | 350.71 - 399.30 | 1.3773 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 245.98 and 344
| Weekly Target 1 | 223.41 |
| Weekly Target 2 | 268.55 |
| Weekly Target 3 | 321.42666666667 |
| Weekly Target 4 | 366.57 |
| Weekly Target 5 | 419.45 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 1.7751 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.7837 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.241 times | Fri 14 November 2025 | 351.64 (13%) | 327.50 | 318.50 - 365.09 | 1.1442 times | Fri 07 November 2025 | 311.19 (1.63%) | 303.88 | 290.00 - 331.01 | 0.5328 times | Fri 31 October 2025 | 306.21 (0%) | 307.06 | 299.46 - 316.40 | 0.2529 times | Fri 31 October 2025 | 306.21 (3.26%) | 300.52 | 280.65 - 316.40 | 1.0018 times | Fri 24 October 2025 | 296.55 (4.44%) | 290.00 | 257.62 - 300.91 | 1.1488 times | Fri 17 October 2025 | 283.94 (10.85%) | 271.40 | 271.40 - 320.00 | 1.3414 times | Fri 10 October 2025 | 256.15 (-2.33%) | 262.00 | 255.60 - 282.20 | 0.7783 times | Fri 03 October 2025 | 262.26 (-1.68%) | 272.82 | 261.00 - 283.35 | 0.8399 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 245.98 and 344
| Monthly Target 1 | 223.41 |
| Monthly Target 2 | 268.55 |
| Monthly Target 3 | 321.42666666667 |
| Monthly Target 4 | 366.57 |
| Monthly Target 5 | 419.45 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 0.374 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.78 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0486 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2098 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8703 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2688 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3747 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9889 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0911 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9939 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 0.9876 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 348.54 |
| 12 day DMA | 359.26 |
| 20 day DMA | 352.42 |
| 35 day DMA | 327.82 |
| 50 day DMA | 312.78 |
| 100 day DMA | 271.85 |
| 150 day DMA | 248.96 |
| 200 day DMA | 219.89 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.69 | 360.19 | 361.94 |
| 12 day EMA | 351.46 | 358.32 | 358.62 |
| 20 day EMA | 346.09 | 349.5 | 348.74 |
| 35 day EMA | 331.33 | 332.37 | 330.94 |
| 50 day EMA | 312.11 | 312.04 | 310.22 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.54 | 364.84 | 369.62 |
| 12 day SMA | 359.26 | 361.81 | 360.95 |
| 20 day SMA | 352.42 | 352.3 | 350.71 |
| 35 day SMA | 327.82 | 327.33 | 326.07 |
| 50 day SMA | 312.78 | 311.67 | 309.75 |
| 100 day SMA | 271.85 | 270.85 | 269.5 |
| 150 day SMA | 248.96 | 247.93 | 246.57 |
| 200 day SMA | 219.89 | 218.99 | 217.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.