Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 320.98 and 333.61
| Daily Target 1 | 311.02 |
| Daily Target 2 | 318.31 |
| Daily Target 3 | 323.65333333333 |
| Daily Target 4 | 330.94 |
| Daily Target 5 | 336.28 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 325.59 (3.72%) | 316.37 | 316.37 - 329.00 | 1.0566 times | Thu 18 December 2025 | 313.90 (5.85%) | 300.51 | 300.37 - 317.44 | 0.7149 times | Wed 17 December 2025 | 296.56 (-7.35%) | 320.00 | 290.10 - 329.59 | 1.1557 times | Tue 16 December 2025 | 320.10 (0.79%) | 316.30 | 312.48 - 326.63 | 0.6176 times | Mon 15 December 2025 | 317.58 (-0.73%) | 325.61 | 314.70 - 325.61 | 0.7096 times | Fri 12 December 2025 | 319.91 (-3.23%) | 328.00 | 307.64 - 331.55 | 1.2057 times | Thu 11 December 2025 | 330.60 (1.48%) | 325.63 | 318.00 - 341.00 | 0.9949 times | Wed 10 December 2025 | 325.77 (-2.13%) | 328.03 | 322.50 - 338.00 | 1.4075 times | Tue 09 December 2025 | 332.87 (4.25%) | 321.44 | 319.27 - 334.25 | 1.0772 times | Mon 08 December 2025 | 319.31 (1.79%) | 314.91 | 305.31 - 326.75 | 1.0603 times | Fri 05 December 2025 | 313.70 (-12.05%) | 296.81 | 276.28 - 316.73 | 3.3732 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 288.1 and 327.59
| Weekly Target 1 | 275.6 |
| Weekly Target 2 | 300.6 |
| Weekly Target 3 | 315.09333333333 |
| Weekly Target 4 | 340.09 |
| Weekly Target 5 | 354.58 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.0127 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.3676 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 1.7164 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.7578 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.2 times | Fri 14 November 2025 | 351.64 (13%) | 327.50 | 318.50 - 365.09 | 1.1064 times | Fri 07 November 2025 | 311.19 (1.63%) | 303.88 | 290.00 - 331.01 | 0.5152 times | Fri 31 October 2025 | 306.21 (0%) | 307.06 | 299.46 - 316.40 | 0.2445 times | Fri 31 October 2025 | 306.21 (3.26%) | 300.52 | 280.65 - 316.40 | 0.9686 times | Fri 24 October 2025 | 296.55 (4.44%) | 290.00 | 257.62 - 300.91 | 1.1109 times | Fri 17 October 2025 | 283.94 (10.85%) | 271.40 | 271.40 - 320.00 | 1.2971 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 251.93 and 349.95
| Monthly Target 1 | 227.37 |
| Monthly Target 2 | 276.48 |
| Monthly Target 3 | 325.39 |
| Monthly Target 4 | 374.5 |
| Monthly Target 5 | 423.41 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 325.59 (-17.61%) | 370.66 | 276.28 - 374.30 | 0.8487 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7415 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 0.9969 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1502 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8273 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2062 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3069 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9401 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0373 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9448 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 0.9389 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 314.75 |
| 12 day DMA | 322.72 |
| 20 day DMA | 340.06 |
| 35 day DMA | 337.21 |
| 50 day DMA | 322.73 |
| 100 day DMA | 281.72 |
| 150 day DMA | 258.86 |
| 200 day DMA | 229.72 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.9 | 314.05 | 314.12 |
| 12 day EMA | 324.59 | 324.41 | 326.32 |
| 20 day EMA | 328.98 | 329.34 | 330.97 |
| 35 day EMA | 324.46 | 324.39 | 325.01 |
| 50 day EMA | 317.58 | 317.25 | 317.39 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.75 | 313.61 | 316.95 |
| 12 day SMA | 322.72 | 324.84 | 328.47 |
| 20 day SMA | 340.06 | 341.45 | 343.69 |
| 35 day SMA | 337.21 | 336.43 | 335.82 |
| 50 day SMA | 322.73 | 321.62 | 320.97 |
| 100 day SMA | 281.72 | 280.87 | 280.11 |
| 150 day SMA | 258.86 | 257.92 | 257.02 |
| 200 day SMA | 229.72 | 228.66 | 227.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.