Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 61.89 and 62.59
| Daily Target 1 | 61.35 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 62.05 |
| Daily Target 4 | 62.42 |
| Daily Target 5 | 62.75 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 62.09 (0.18%) | 61.68 | 61.68 - 62.38 | 0.5384 times | Fri 26 April 2024 | 61.98 (1.26%) | 61.22 | 61.14 - 62.35 | 0.5126 times | Thu 25 April 2024 | 61.21 (0%) | 61.01 | 60.65 - 61.47 | 0.8199 times | Wed 24 April 2024 | 61.21 (-0.68%) | 61.79 | 60.34 - 62.51 | 0.931 times | Tue 23 April 2024 | 61.63 (-0.02%) | 61.60 | 61.47 - 62.69 | 1.0658 times | Mon 22 April 2024 | 61.64 (-0.45%) | 61.93 | 60.75 - 62.27 | 1.2483 times | Fri 19 April 2024 | 61.92 (1.52%) | 60.99 | 60.94 - 62.19 | 1.1858 times | Thu 18 April 2024 | 60.99 (1.57%) | 60.14 | 59.89 - 61.05 | 0.9707 times | Wed 17 April 2024 | 60.05 (-1.91%) | 61.83 | 59.16 - 62.04 | 1.278 times | Tue 16 April 2024 | 61.22 (2.96%) | 59.50 | 58.73 - 61.41 | 1.4495 times | Mon 15 April 2024 | 59.46 (-0.52%) | 60.07 | 58.00 - 61.00 | 2.4509 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 61.89 and 62.59
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 62.05 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 62.09 (0.18%) | 61.68 | 61.68 - 62.38 | 0.1442 times | Fri 26 April 2024 | 61.98 (0.1%) | 61.93 | 60.34 - 62.69 | 1.2259 times | Fri 19 April 2024 | 61.92 (3.6%) | 60.07 | 58.00 - 62.19 | 1.9643 times | Fri 12 April 2024 | 59.77 (19.13%) | 50.34 | 48.85 - 61.79 | 2.3206 times | Fri 05 April 2024 | 50.17 (-0.73%) | 50.75 | 49.36 - 51.26 | 0.7841 times | Thu 28 March 2024 | 50.54 (-0.69%) | 50.89 | 49.79 - 51.28 | 0.6325 times | Fri 22 March 2024 | 50.89 (3.92%) | 49.20 | 48.86 - 51.97 | 0.7124 times | Fri 15 March 2024 | 48.97 (-0.61%) | 49.15 | 47.42 - 49.52 | 0.7636 times | Fri 08 March 2024 | 49.27 (5.41%) | 46.82 | 46.15 - 49.49 | 0.8066 times | Fri 01 March 2024 | 46.74 (-0.11%) | 46.79 | 46.37 - 47.21 | 0.6457 times | Fri 23 February 2024 | 46.79 (-0.47%) | 46.51 | 45.93 - 46.85 | 0.3409 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 55.47 and 69.31
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 57.876666666667 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 62.09 (22.85%) | 50.75 | 48.85 - 62.69 | 1.4894 times | Thu 28 March 2024 | 50.54 (7.85%) | 47.07 | 46.15 - 51.97 | 0.6979 times | Thu 29 February 2024 | 46.86 (5.71%) | 44.46 | 44.35 - 47.62 | 0.5756 times | Wed 31 January 2024 | 44.33 (-5.26%) | 46.74 | 43.44 - 47.62 | 0.9644 times | Fri 29 December 2023 | 46.79 (0.32%) | 46.52 | 39.74 - 48.51 | 1.6625 times | Thu 30 November 2023 | 46.64 (1.97%) | 45.45 | 43.66 - 47.05 | 0.9578 times | Tue 31 October 2023 | 45.74 (0.48%) | 45.55 | 43.54 - 47.79 | 1.185 times | Fri 29 September 2023 | 45.52 (7.16%) | 42.46 | 40.64 - 46.80 | 1.0562 times | Thu 31 August 2023 | 42.48 (11.67%) | 38.09 | 37.95 - 42.74 | 0.6096 times | Mon 31 July 2023 | 38.04 (-3.48%) | 39.55 | 37.37 - 40.99 | 0.8017 times | Fri 30 June 2023 | 39.41 (-2.57%) | 40.30 | 37.79 - 45.27 | 1.3808 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 61.1 |
| 20 day DMA | 56.7 |
| 35 day DMA | 53.78 |
| 50 day DMA | 51.77 |
| 100 day DMA | 48.64 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.39 | 61.09 |
| 12 day EMA | 59.89 | 59.49 | 59.04 |
| 20 day EMA | 57.84 | 57.39 | 56.91 |
| 35 day EMA | 55.01 | 54.59 | 54.16 |
| 50 day EMA | 52.32 | 51.92 | 51.51 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.53 | 61.52 |
| 12 day SMA | 61.1 | 60.04 | 59 |
| 20 day SMA | 56.7 | 56.12 | 55.55 |
| 35 day SMA | 53.78 | 53.41 | 53.03 |
| 50 day SMA | 51.77 | 51.47 | 51.16 |
| 100 day SMA | 48.64 | 48.5 | 48.35 |
| 150 day SMA | 47.66 | 47.55 | 47.44 |
| 200 day SMA | 46.2 | 46.08 | 45.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.