Login or Join
HomepagePlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets PlayagsInc
Strong Daily Stock price targets for PlayagsInc AGS are 12.49 and 12.51
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.51 |
Daily price and volume Playags Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 12.49 (0.08%) | 12.48 | 12.48 - 12.50 | 1.841 times | Fri 27 June 2025 | 12.48 (0.32%) | 12.47 | 12.45 - 12.51 | 3.9911 times | Thu 26 June 2025 | 12.44 (0.16%) | 12.43 | 12.42 - 12.46 | 0.821 times | Wed 25 June 2025 | 12.42 (0.16%) | 12.41 | 12.40 - 12.44 | 0.4705 times | Tue 24 June 2025 | 12.40 (0.08%) | 12.39 | 12.39 - 12.41 | 0.5993 times | Mon 23 June 2025 | 12.39 (0.08%) | 12.37 | 12.37 - 12.40 | 0.2778 times | Fri 20 June 2025 | 12.38 (-0.08%) | 12.39 | 12.37 - 12.41 | 0.9693 times | Wed 18 June 2025 | 12.39 (0.08%) | 12.37 | 12.36 - 12.40 | 0.3547 times | Tue 17 June 2025 | 12.38 (0.08%) | 12.37 | 12.37 - 12.39 | 0.2522 times | Fri 13 June 2025 | 12.37 (0%) | 12.35 | 12.35 - 12.38 | 0.4231 times | Thu 12 June 2025 | 12.37 (-0.08%) | 12.38 | 12.36 - 12.38 | 0.5367 times |
Weekly price and charts PlayagsInc
Strong weekly Stock price targets for PlayagsInc AGS are 12.49 and 12.51
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Playags Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 12.49 (0.08%) | 12.48 | 12.48 - 12.50 | 0.4942 times | Fri 27 June 2025 | 12.48 (0.81%) | 12.37 | 12.37 - 12.51 | 1.6535 times | Fri 20 June 2025 | 12.38 (0.08%) | 12.37 | 12.36 - 12.41 | 0.4231 times | Fri 13 June 2025 | 12.37 (-0.08%) | 12.36 | 12.35 - 12.40 | 0.6362 times | Fri 06 June 2025 | 12.38 (1.31%) | 12.22 | 12.20 - 12.41 | 1.3881 times | Fri 30 May 2025 | 12.22 (-0.24%) | 12.25 | 12.20 - 12.27 | 0.8108 times | Fri 23 May 2025 | 12.25 (0.57%) | 12.18 | 12.18 - 12.32 | 1.0791 times | Fri 16 May 2025 | 12.18 (0.5%) | 12.14 | 12.13 - 12.32 | 1.4132 times | Fri 09 May 2025 | 12.12 (-0.08%) | 12.11 | 12.05 - 12.18 | 0.9666 times | Fri 02 May 2025 | 12.13 (0.33%) | 12.08 | 12.07 - 12.14 | 1.1351 times | Fri 25 April 2025 | 12.09 (0.58%) | 12.01 | 12.00 - 12.09 | 0.5892 times |
Monthly price and charts PlayagsInc
Strong monthly Stock price targets for PlayagsInc AGS are 12.35 and 12.66
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Playags Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 12.49 (2.21%) | 12.22 | 12.20 - 12.51 | 1.4483 times | Fri 30 May 2025 | 12.22 (0.83%) | 12.08 | 12.05 - 12.32 | 1.4949 times | Wed 30 April 2025 | 12.12 (0.08%) | 12.09 | 11.78 - 12.14 | 1.9395 times | Mon 31 March 2025 | 12.11 (-0.08%) | 12.10 | 11.92 - 12.16 | 1.0908 times | Fri 28 February 2025 | 12.12 (0.66%) | 12.01 | 11.97 - 12.16 | 0.8829 times | Fri 31 January 2025 | 12.04 (4.42%) | 11.57 | 11.51 - 12.06 | 0.9835 times | Tue 31 December 2024 | 11.53 (-0.77%) | 11.65 | 11.36 - 11.67 | 0.4462 times | Tue 26 November 2024 | 11.62 (-0.09%) | 11.65 | 11.60 - 11.72 | 0.478 times | Thu 31 October 2024 | 11.63 (2.11%) | 11.37 | 11.37 - 11.74 | 0.6212 times | Mon 30 September 2024 | 11.39 (0.62%) | 11.30 | 11.22 - 11.40 | 0.6148 times | Fri 30 August 2024 | 11.32 (-1.14%) | 11.45 | 11.25 - 11.48 | 0.9282 times |
Indicator Analysis of PlayagsInc
Please login to view indicator analysis. or View indicator analysis of PlayagsInc AGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Playags Inc AGS
DMA (daily moving average) of Playags Inc AGS
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Playags Inc AGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.43 | 12.41 |
| 12 day EMA | 12.41 | 12.4 | 12.39 |
| 20 day EMA | 12.38 | 12.37 | 12.36 |
| 35 day EMA | 12.31 | 12.3 | 12.29 |
| 50 day EMA | 12.23 | 12.22 | 12.21 |
SMA (simple moving average) of Playags Inc AGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.43 | 12.41 |
| 12 day SMA | 12.41 | 12.4 | 12.39 |
| 20 day SMA | 12.37 | 12.36 | 12.35 |
| 35 day SMA | 12.3 | 12.29 | 12.28 |
| 50 day SMA | 12.23 | 12.22 | 12.21 |
| 100 day SMA | 12.14 | 12.14 | 12.13 |
| 150 day SMA | 11.99 | 11.98 | 11.98 |
| 200 day SMA | 11.87 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.