Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 8.05 and 8.42
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.35 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.72 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.24 (-2.25%) | 8.50 | 8.22 - 8.59 | 0.8922 times | Thu 04 December 2025 | 8.43 (1.2%) | 8.43 | 8.40 - 8.72 | 1.7818 times | Wed 03 December 2025 | 8.33 (3.09%) | 8.11 | 8.10 - 8.49 | 1.1163 times | Tue 02 December 2025 | 8.08 (0.75%) | 8.02 | 7.92 - 8.14 | 1.5549 times | Mon 01 December 2025 | 8.02 (-1.35%) | 7.76 | 7.76 - 8.03 | 0.5964 times | Fri 28 November 2025 | 8.13 (0.99%) | 8.09 | 8.01 - 8.18 | 0.2734 times | Wed 26 November 2025 | 8.05 (2.55%) | 7.86 | 7.85 - 8.09 | 1.0072 times | Tue 25 November 2025 | 7.85 (0%) | 7.78 | 7.78 - 7.96 | 0.9995 times | Mon 24 November 2025 | 7.85 (2.75%) | 7.62 | 7.52 - 7.91 | 0.8704 times | Fri 21 November 2025 | 7.64 (-3.05%) | 7.88 | 7.59 - 7.91 | 0.908 times | Thu 20 November 2025 | 7.88 (-0.25%) | 7.93 | 7.79 - 7.99 | 0.6879 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8 and 8.96
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 2.095 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 1.1109 times | Fri 21 November 2025 | 7.64 (-0.39%) | 7.66 | 7.56 - 7.99 | 1.0899 times | Fri 14 November 2025 | 7.67 (-6.58%) | 8.32 | 7.54 - 8.37 | 1.2134 times | Fri 07 November 2025 | 8.21 (1.86%) | 7.77 | 7.63 - 8.26 | 0.7251 times | Fri 31 October 2025 | 8.06 (0%) | 8.09 | 8.03 - 8.26 | 0.2565 times | Fri 31 October 2025 | 8.06 (3.2%) | 8.16 | 7.98 - 8.57 | 1.3566 times | Fri 24 October 2025 | 7.81 (2.23%) | 7.64 | 7.42 - 8.04 | 1.0553 times | Fri 17 October 2025 | 7.64 (-2.43%) | 7.55 | 7.55 - 7.77 | 0.7877 times | Tue 07 October 2025 | 7.83 (0.51%) | 7.79 | 7.67 - 7.88 | 0.3097 times | Fri 03 October 2025 | 7.79 (-3.23%) | 8.09 | 7.65 - 8.09 | 1.2144 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8 and 8.96
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 0.3377 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.6672 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.7048 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.8001 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.9952 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.8393 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6784 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.2938 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.4339 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.2495 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 1.0872 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.22 | 8.12 |
| 12 day EMA | 8.1 | 8.07 | 8 |
| 20 day EMA | 8.04 | 8.02 | 7.98 |
| 35 day EMA | 7.99 | 7.98 | 7.95 |
| 50 day EMA | 7.97 | 7.96 | 7.94 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.2 | 8.12 |
| 12 day SMA | 8.03 | 8 | 7.94 |
| 20 day SMA | 7.98 | 7.97 | 7.94 |
| 35 day SMA | 7.95 | 7.93 | 7.91 |
| 50 day SMA | 7.92 | 7.92 | 7.91 |
| 100 day SMA | 8.35 | 8.36 | 8.37 |
| 150 day SMA | 8.62 | 8.63 | 8.64 |
| 200 day SMA | 9.2 | 9.21 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.