Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 11.6 and 13.71
| Daily Target 1 | 9.9 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 14.12 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.45 (14.22%) | 10.89 | 10.74 - 12.85 | 1.8322 times | Mon 16 March 2026 | 10.90 (0.74%) | 10.90 | 10.80 - 11.19 | 0.8201 times | Fri 13 March 2026 | 10.82 (2.08%) | 10.68 | 10.65 - 11.00 | 0.4778 times | Thu 12 March 2026 | 10.60 (2.51%) | 10.45 | 9.83 - 10.66 | 1.5273 times | Wed 11 March 2026 | 10.34 (1.27%) | 10.10 | 10.04 - 10.36 | 1.0141 times | Tue 10 March 2026 | 10.21 (2.2%) | 10.01 | 9.82 - 10.43 | 1.5309 times | Mon 09 March 2026 | 9.99 (-1.67%) | 10.68 | 9.96 - 10.71 | 1.155 times | Fri 06 March 2026 | 10.16 (4.74%) | 9.74 | 9.70 - 10.35 | 0.7194 times | Thu 05 March 2026 | 9.70 (1.15%) | 9.72 | 9.51 - 9.92 | 0.5841 times | Wed 04 March 2026 | 9.59 (5.04%) | 9.19 | 9.18 - 9.68 | 0.339 times | Tue 03 March 2026 | 9.13 (-2.04%) | 9.16 | 8.92 - 9.29 | 0.329 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 11.6 and 13.71
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.45 (15.06%) | 10.90 | 10.74 - 12.85 | 1.6028 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 3.4476 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 1.3669 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.4224 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.3662 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.1162 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.6617 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.6403 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 0.6458 times | Fri 23 January 2026 | 8.93 (9.17%) | 8.19 | 8.19 - 9.03 | 0.73 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.38 | 8.16 - 8.69 | 1.0082 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.64 and 14.66
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.45 (40.2%) | 9.00 | 8.83 - 12.85 | 1.7091 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.5878 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 1.0409 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.33 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.617 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6517 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.7399 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.9202 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.7761 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6273 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.1964 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.27 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 10.59 | 10.43 |
| 12 day EMA | 10.47 | 10.11 | 9.97 |
| 20 day EMA | 10.02 | 9.76 | 9.64 |
| 35 day EMA | 9.53 | 9.36 | 9.27 |
| 50 day EMA | 9.17 | 9.04 | 8.96 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.57 | 10.39 |
| 12 day SMA | 10.27 | 9.97 | 9.8 |
| 20 day SMA | 9.74 | 9.55 | 9.44 |
| 35 day SMA | 9.31 | 9.22 | 9.17 |
| 50 day SMA | 9.06 | 8.97 | 8.91 |
| 100 day SMA | 8.49 | 8.44 | 8.4 |
| 150 day SMA | 8.39 | 8.37 | 8.36 |
| 200 day SMA | 8.62 | 8.6 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.