Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 13.25 and 14.21
| Daily Target 1 | 12.48 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.436666666667 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.4 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.65 (4.44%) | 13.23 | 12.85 - 13.81 | 0.8203 times | Tue 12 May 2026 | 13.07 (-3.11%) | 12.46 | 12.29 - 13.29 | 1.8232 times | Mon 11 May 2026 | 13.49 (2.74%) | 13.35 | 13.15 - 13.65 | 0.7113 times | Fri 08 May 2026 | 13.13 (-1.8%) | 13.30 | 13.08 - 13.36 | 0.4288 times | Thu 07 May 2026 | 13.37 (-3.26%) | 13.56 | 12.92 - 13.56 | 0.9756 times | Wed 06 May 2026 | 13.82 (0%) | 13.72 | 13.15 - 13.93 | 0.9683 times | Wed 06 May 2026 | 13.82 (-2.88%) | 13.72 | 13.15 - 13.93 | 0.9683 times | Tue 05 May 2026 | 14.23 (-6.26%) | 14.96 | 14.22 - 15.15 | 0.5922 times | Mon 04 May 2026 | 15.18 (9.21%) | 13.95 | 13.95 - 15.25 | 1.9109 times | Fri 01 May 2026 | 13.90 (-1.35%) | 14.05 | 13.56 - 14.32 | 0.8009 times | Thu 30 April 2026 | 14.09 (-2.29%) | 14.20 | 13.84 - 14.33 | 1.2398 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 12.97 and 14.49
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.65 (3.96%) | 13.35 | 12.29 - 13.81 | 0.628 times | Fri 08 May 2026 | 13.13 (-4.99%) | 13.72 | 12.92 - 13.93 | 0.4442 times | Wed 06 May 2026 | 13.82 (-0.58%) | 13.95 | 13.15 - 15.25 | 0.6498 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 0.8938 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 0.8499 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.1068 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 0.9085 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.2665 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.5924 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 1.6602 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 1.667 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 11.49 and 14.45
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.65 (-3.12%) | 14.05 | 12.29 - 15.25 | 0.7538 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.6129 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.5977 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4297 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.761 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.7035 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4511 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4765 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5409 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6728 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.5674 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.25 |
| 100 day DMA | 10.89 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.39 | 13.55 |
| 12 day EMA | 13.6 | 13.59 | 13.69 |
| 20 day EMA | 13.59 | 13.58 | 13.63 |
| 35 day EMA | 13.24 | 13.22 | 13.23 |
| 50 day EMA | 12.91 | 12.88 | 12.87 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.38 | 13.53 |
| 12 day SMA | 13.85 | 13.85 | 13.85 |
| 20 day SMA | 13.56 | 13.55 | 13.56 |
| 35 day SMA | 13.91 | 13.94 | 13.97 |
| 50 day SMA | 13.25 | 13.15 | 13.08 |
| 100 day SMA | 10.89 | 10.83 | 10.78 |
| 150 day SMA | 9.89 | 9.85 | 9.81 |
| 200 day SMA | 9.54 | 9.52 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.