Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 75.54 and 77.14
| Daily Target 1 | 74.26 |
| Daily Target 2 | 75.22 |
| Daily Target 3 | 75.863333333333 |
| Daily Target 4 | 76.82 |
| Daily Target 5 | 77.46 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.17 (1.89%) | 75.45 | 74.91 - 76.51 | 0.9898 times | Wed 12 August 2026 | 74.76 (-0.73%) | 74.78 | 74.57 - 76.69 | 0.9259 times | Tue 11 August 2026 | 75.31 (-0.83%) | 75.40 | 75.28 - 76.45 | 1.038 times | Mon 10 August 2026 | 75.94 (0.68%) | 75.33 | 75.29 - 77.28 | 1.4504 times | Fri 07 August 2026 | 75.43 (-8.65%) | 79.32 | 75.01 - 79.67 | 1.5413 times | Thu 06 August 2026 | 82.57 (-0.21%) | 84.10 | 82.07 - 84.10 | 0.7579 times | Wed 05 August 2026 | 82.74 (-0.18%) | 83.52 | 82.29 - 83.81 | 0.7718 times | Tue 04 August 2026 | 82.89 (-1.26%) | 83.17 | 82.70 - 84.35 | 0.8046 times | Mon 03 August 2026 | 83.95 (1.49%) | 83.78 | 83.37 - 84.54 | 0.8698 times | Fri 31 July 2026 | 82.72 (-1.7%) | 84.39 | 82.29 - 84.55 | 0.8507 times | Thu 30 July 2026 | 84.15 (-0.21%) | 84.49 | 82.96 - 84.50 | 0.9942 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 75.37 and 78.08
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 76.006666666667 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.17 (0.98%) | 75.33 | 74.57 - 77.28 | 1.092 times | Fri 07 August 2026 | 75.43 (-8.81%) | 83.78 | 75.01 - 84.54 | 1.1766 times | Fri 31 July 2026 | 82.72 (-3.09%) | 85.44 | 82.29 - 86.94 | 1.1752 times | Fri 24 July 2026 | 85.36 (0%) | 84.17 | 84.17 - 85.92 | 0.1655 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.9433 times | Fri 17 July 2026 | 84.96 (3.5%) | 82.44 | 80.91 - 86.36 | 0.9613 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.6711 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.904 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.2765 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.6346 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 1.1104 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 70.39 and 80.36
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 78.426666666667 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.17 (-7.92%) | 83.78 | 74.57 - 84.54 | 0.5205 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.9924 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.2872 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.5052 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0539 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9367 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7748 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8742 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1308 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9243 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.915 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 80.08 |
| 20 day DMA | 82.06 |
| 35 day DMA | 82.27 |
| 50 day DMA | 80.49 |
| 100 day DMA | 80.21 |
| 150 day DMA | 81.92 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.77 | 77.77 |
| 12 day EMA | 79.02 | 79.54 | 80.41 |
| 20 day EMA | 80.26 | 80.69 | 81.31 |
| 35 day EMA | 80.21 | 80.45 | 80.78 |
| 50 day EMA | 79.47 | 79.6 | 79.8 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 76.8 | 78.4 |
| 12 day SMA | 80.08 | 80.86 | 81.73 |
| 20 day SMA | 82.06 | 82.5 | 82.97 |
| 35 day SMA | 82.27 | 82.3 | 82.4 |
| 50 day SMA | 80.49 | 80.43 | 80.41 |
| 100 day SMA | 80.21 | 80.27 | 80.33 |
| 150 day SMA | 81.92 | 82.02 | 82.12 |
| 200 day SMA | 83.52 | 83.55 | 83.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.