AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AssuredGuaranty

Strong Daily Stock price targets for AssuredGuaranty AGO are 68.62 and 69.96

Daily Target 167.55
Daily Target 268.34
Daily Target 368.89
Daily Target 469.68
Daily Target 570.23

Daily price and volume Assured Guaranty

Date Closing Open Range Volume
Mon 05 October 2026 69.13 (0.96%) 68.70 68.10 - 69.44 0.9613 times
Fri 02 October 2026 68.47 (0.29%) 68.47 67.90 - 68.99 0.887 times
Thu 01 October 2026 68.27 (0.81%) 67.51 67.24 - 68.41 1.01 times
Wed 30 September 2026 67.72 (-1.81%) 68.70 67.50 - 69.12 0.8231 times
Tue 29 September 2026 68.97 (-0.61%) 68.87 68.29 - 69.28 0.795 times
Mon 28 September 2026 69.39 (-0.14%) 69.65 68.91 - 69.78 0.9346 times
Fri 25 September 2026 69.49 (1.59%) 70.12 69.09 - 71.20 1.392 times
Thu 24 September 2026 68.40 (-0.86%) 69.56 68.03 - 69.56 1.1391 times
Wed 23 September 2026 68.99 (-2.47%) 70.87 68.80 - 71.33 1.0133 times
Tue 22 September 2026 70.74 (-0.46%) 71.22 70.19 - 71.27 1.0445 times
Mon 21 September 2026 71.07 (1.02%) 71.15 70.50 - 71.46 0.9211 times

Daily chart AssuredGuaranty

Weekly price and charts AssuredGuaranty

Strong weekly Stock price targets for AssuredGuaranty AGO are 68.62 and 69.96

Weekly Target 167.55
Weekly Target 268.34
Weekly Target 368.89
Weekly Target 469.68
Weekly Target 570.23

Weekly price and volumes for Assured Guaranty

Date Closing Open Range Volume
Mon 05 October 2026 69.13 (0.96%) 68.70 68.10 - 69.44 0.2545 times
Fri 02 October 2026 68.47 (-1.47%) 69.65 67.24 - 69.78 1.1779 times
Fri 25 September 2026 69.49 (-1.22%) 71.15 68.03 - 71.46 1.4585 times
Fri 18 September 2026 70.35 (-3.54%) 73.32 69.96 - 74.13 1.8107 times
Fri 11 September 2026 72.93 (-3.65%) 74.78 72.13 - 75.19 0.829 times
Fri 04 September 2026 75.69 (0.21%) 75.43 74.11 - 76.19 0.8212 times
Fri 28 August 2026 75.53 (1.46%) 74.69 73.41 - 76.80 1.1123 times
Fri 21 August 2026 74.44 (-3.06%) 76.64 74.06 - 77.11 0.7319 times
Fri 14 August 2026 76.79 (1.8%) 75.33 74.57 - 77.28 0.929 times
Fri 07 August 2026 75.43 (-8.81%) 83.78 75.01 - 84.54 0.8751 times
Fri 31 July 2026 82.72 (-3.09%) 85.44 82.29 - 86.94 0.874 times

weekly chart AssuredGuaranty

Monthly price and charts AssuredGuaranty

Strong monthly Stock price targets for AssuredGuaranty AGO are 68.19 and 70.39

Monthly Target 166.4
Monthly Target 267.77
Monthly Target 368.603333333333
Monthly Target 469.97
Monthly Target 570.8

Monthly price and volumes Assured Guaranty

Date Closing Open Range Volume
Mon 05 October 2026 69.13 (2.08%) 67.51 67.24 - 69.44 0.2221 times
Wed 30 September 2026 67.72 (-9.34%) 74.96 67.50 - 76.19 1.5854 times
Mon 31 August 2026 74.70 (-9.7%) 83.78 73.41 - 84.54 1.1279 times
Fri 31 July 2026 82.72 (3.19%) 80.62 80.54 - 86.94 0.9443 times
Tue 30 June 2026 80.16 (8.02%) 75.17 72.76 - 80.37 1.2248 times
Fri 29 May 2026 74.21 (-9.39%) 82.46 73.68 - 83.16 1.4323 times
Thu 30 April 2026 81.90 (0.52%) 81.02 80.17 - 85.58 1.0028 times
Tue 31 March 2026 81.48 (-5.49%) 85.87 79.16 - 88.40 0.8913 times
Fri 27 February 2026 86.21 (1.6%) 85.00 84.52 - 89.99 0.7373 times
Fri 30 January 2026 84.85 (-5.59%) 89.70 82.80 - 91.44 0.8318 times
Wed 31 December 2025 89.87 (-0.74%) 90.07 87.45 - 92.40 1.076 times

monthly chart AssuredGuaranty

DMA SMA EMA moving averages of Assured Guaranty AGO

DMA (daily moving average) of Assured Guaranty AGO

DMA period DMA value
5 day DMA 68.51
12 day DMA 69.25
20 day DMA 70.44
35 day DMA 72.48
50 day DMA 74.91
100 day DMA 76.98
150 day DMA 78.72
200 day DMA 80.83

EMA (exponential moving average) of Assured Guaranty AGO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7668.5868.63
12 day EMA69.4569.5169.7
20 day EMA70.5770.7270.96
35 day EMA72.7973.0173.28
50 day EMA75.0975.3375.61

SMA (simple moving average) of Assured Guaranty AGO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5168.5668.77
12 day SMA69.2569.4169.65
20 day SMA70.4470.7771.14
35 day SMA72.4872.772.92
50 day SMA74.9175.2375.57
100 day SMA76.9877.0477.12
150 day SMA78.7278.8478.97
200 day SMA80.8380.9581.06
Back to top | Use Dark Theme