Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 84.54 and 85.73
| Daily Target 1 | 83.6 |
| Daily Target 2 | 84.28 |
| Daily Target 3 | 84.786666666667 |
| Daily Target 4 | 85.47 |
| Daily Target 5 | 85.98 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.97 (1.08%) | 84.10 | 84.10 - 85.29 | 0.7594 times | Tue 20 January 2026 | 84.06 (-1.12%) | 84.70 | 83.98 - 85.16 | 0.7854 times | Fri 16 January 2026 | 85.01 (-0.64%) | 85.13 | 84.70 - 85.48 | 0.9688 times | Thu 15 January 2026 | 85.56 (0.14%) | 84.65 | 84.65 - 86.18 | 1.0573 times | Wed 14 January 2026 | 85.44 (0.06%) | 85.40 | 85.00 - 86.05 | 1.0806 times | Tue 13 January 2026 | 85.39 (-4.06%) | 88.61 | 85.00 - 88.70 | 1.0921 times | Mon 12 January 2026 | 89.00 (-1.11%) | 89.55 | 88.97 - 90.52 | 0.9732 times | Fri 09 January 2026 | 90.00 (-0.43%) | 90.12 | 89.72 - 90.93 | 1.0651 times | Thu 08 January 2026 | 90.39 (0.51%) | 90.13 | 90.13 - 91.44 | 0.9388 times | Wed 07 January 2026 | 89.93 (0.12%) | 89.34 | 88.71 - 90.18 | 1.2793 times | Tue 06 January 2026 | 89.82 (0%) | 89.33 | 88.61 - 89.87 | 1.0435 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 84.48 and 85.79
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 84.746666666667 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.97 (-0.05%) | 84.70 | 83.98 - 85.29 | 0.3562 times | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.1926 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.2549 times | Fri 02 January 2026 | 88.74 (-2.04%) | 90.80 | 88.48 - 91.39 | 0.6744 times | Mon 29 December 2025 | 90.59 (-0.07%) | 90.80 | 90.29 - 91.01 | 0.2263 times | Fri 26 December 2025 | 90.65 (0.17%) | 90.69 | 90.08 - 91.60 | 0.8591 times | Fri 19 December 2025 | 90.50 (0.31%) | 90.46 | 90.23 - 92.40 | 2.3824 times | Fri 12 December 2025 | 90.22 (1.79%) | 89.03 | 87.45 - 90.26 | 1.1475 times | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.8659 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 1.0408 times | Fri 21 November 2025 | 89.79 (2.66%) | 87.81 | 86.55 - 90.24 | 1.2116 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 80.75 and 88.21
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 86.796666666667 |
| Monthly Target 4 | 89.61 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.97 (-5.45%) | 89.70 | 83.98 - 91.44 | 0.5882 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1399 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9317 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9224 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.023 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1618 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9591 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0037 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2099 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0603 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2457 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 87.45 |
| 20 day DMA | 88.63 |
| 35 day DMA | 89.16 |
| 50 day DMA | 88.93 |
| 100 day DMA | 85.6 |
| 150 day DMA | 85.01 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 85.46 | 86.16 |
| 12 day EMA | 86.79 | 87.12 | 87.68 |
| 20 day EMA | 87.68 | 87.96 | 88.37 |
| 35 day EMA | 87.94 | 88.11 | 88.35 |
| 50 day EMA | 87.92 | 88.04 | 88.2 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 85.09 | 86.08 |
| 12 day SMA | 87.45 | 87.76 | 88.25 |
| 20 day SMA | 88.63 | 88.91 | 89.31 |
| 35 day SMA | 89.16 | 89.32 | 89.49 |
| 50 day SMA | 88.93 | 88.86 | 88.81 |
| 100 day SMA | 85.6 | 85.57 | 85.55 |
| 150 day SMA | 85.01 | 85 | 85.01 |
| 200 day SMA | 85 | 84.95 | 84.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.