Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 78.3 and 79.63
| Daily Target 1 | 78 |
| Daily Target 2 | 78.6 |
| Daily Target 3 | 79.326666666667 |
| Daily Target 4 | 79.93 |
| Daily Target 5 | 80.66 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 79.21 (-1.01%) | 80.03 | 78.72 - 80.05 | 0.7394 times | Thu 09 May 2024 | 80.02 (-2.51%) | 81.36 | 79.51 - 81.51 | 1.1367 times | Wed 08 May 2024 | 82.08 (4.67%) | 79.62 | 79.62 - 82.83 | 1.3051 times | Tue 07 May 2024 | 78.42 (-0.71%) | 78.50 | 78.37 - 79.42 | 1.5263 times | Mon 06 May 2024 | 78.98 (1.43%) | 78.27 | 78.27 - 78.98 | 0.9936 times | Fri 03 May 2024 | 77.87 (0.56%) | 77.38 | 76.52 - 78.31 | 0.9619 times | Thu 02 May 2024 | 77.44 (0.51%) | 77.88 | 77.15 - 78.14 | 0.7751 times | Wed 01 May 2024 | 77.05 (0.46%) | 76.09 | 76.09 - 77.99 | 1.0424 times | Tue 30 April 2024 | 76.70 (-2.23%) | 77.96 | 76.44 - 78.24 | 0.6478 times | Mon 29 April 2024 | 78.45 (-0.01%) | 78.71 | 78.03 - 79.24 | 0.8717 times | Fri 26 April 2024 | 78.46 (0.68%) | 77.44 | 76.79 - 78.88 | 0.751 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 78.74 and 83.3
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 80.103333333333 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 79.21 (1.72%) | 78.27 | 78.27 - 82.83 | 1.268 times | Fri 03 May 2024 | 77.87 (-0.75%) | 78.71 | 76.09 - 79.24 | 0.9561 times | Fri 26 April 2024 | 78.46 (1.21%) | 78.07 | 76.79 - 79.50 | 0.8406 times | Fri 19 April 2024 | 77.52 (-2.42%) | 80.04 | 75.93 - 80.59 | 1.0017 times | Fri 12 April 2024 | 79.44 (-5.3%) | 83.60 | 78.94 - 84.16 | 1.056 times | Fri 05 April 2024 | 83.89 (-3.85%) | 86.76 | 83.02 - 86.78 | 1.0137 times | Thu 28 March 2024 | 87.25 (-2.6%) | 90.03 | 86.92 - 90.97 | 1.1546 times | Fri 22 March 2024 | 89.58 (-1.38%) | 90.83 | 88.98 - 93.19 | 0.9163 times | Fri 15 March 2024 | 90.83 (0.59%) | 89.74 | 88.84 - 91.76 | 1.1635 times | Fri 08 March 2024 | 90.30 (-1.64%) | 91.54 | 89.86 - 92.48 | 0.6296 times | Fri 01 March 2024 | 91.81 (8.1%) | 84.99 | 84.79 - 96.60 | 1.1303 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 77.65 and 84.39
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 79.376666666667 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 79.21 (3.27%) | 76.09 | 76.09 - 82.83 | 0.6743 times | Tue 30 April 2024 | 76.70 (-12.09%) | 86.76 | 75.93 - 86.78 | 1.5192 times | Thu 28 March 2024 | 87.25 (-4.75%) | 92.05 | 86.92 - 93.19 | 1.4478 times | Thu 29 February 2024 | 91.60 (12.91%) | 81.07 | 79.68 - 96.60 | 1.0342 times | Wed 31 January 2024 | 81.13 (8.42%) | 74.38 | 74.03 - 83.43 | 0.8968 times | Fri 29 December 2023 | 74.83 (10.19%) | 67.48 | 67.27 - 75.08 | 1.019 times | Thu 30 November 2023 | 67.91 (8.83%) | 62.00 | 61.83 - 68.87 | 0.8632 times | Tue 31 October 2023 | 62.40 (3.11%) | 60.29 | 58.27 - 63.68 | 0.7139 times | Fri 29 September 2023 | 60.52 (2.86%) | 59.27 | 58.66 - 62.59 | 1.1182 times | Thu 31 August 2023 | 58.84 (-1.57%) | 59.78 | 56.77 - 63.31 | 0.7135 times | Mon 31 July 2023 | 59.78 (7.13%) | 55.58 | 54.30 - 61.12 | 0.6893 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 78.55 |
| 20 day DMA | 78.29 |
| 35 day DMA | 81.09 |
| 50 day DMA | 84.08 |
| 100 day DMA | 82.04 |
| 150 day DMA | 76.6 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.67 | 79.49 |
| 12 day EMA | 79.09 | 79.07 | 78.9 |
| 20 day EMA | 79.54 | 79.57 | 79.52 |
| 35 day EMA | 81.53 | 81.67 | 81.77 |
| 50 day EMA | 84.03 | 84.23 | 84.4 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.47 | 78.96 |
| 12 day SMA | 78.55 | 78.49 | 78.39 |
| 20 day SMA | 78.29 | 78.3 | 78.28 |
| 35 day SMA | 81.09 | 81.45 | 81.82 |
| 50 day SMA | 84.08 | 84.33 | 84.63 |
| 100 day SMA | 82.04 | 81.97 | 81.89 |
| 150 day SMA | 76.6 | 76.47 | 76.34 |
| 200 day SMA | 72.38 | 72.3 | 72.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.