Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 88.03 and 88.8
| Daily Target 1 | 87.83 |
| Daily Target 2 | 88.23 |
| Daily Target 3 | 88.6 |
| Daily Target 4 | 89 |
| Daily Target 5 | 89.37 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.63 (-0.16%) | 88.75 | 88.20 - 88.97 | 0.707 times | Thu 04 December 2025 | 88.77 (-0.07%) | 88.64 | 88.22 - 89.51 | 0.6613 times | Wed 03 December 2025 | 88.83 (-0.58%) | 89.26 | 88.56 - 89.67 | 0.6713 times | Tue 02 December 2025 | 89.35 (-0.95%) | 90.02 | 89.21 - 90.02 | 0.8399 times | Mon 01 December 2025 | 90.21 (-0.36%) | 90.07 | 89.76 - 91.05 | 1.0922 times | Fri 28 November 2025 | 90.54 (0.54%) | 90.52 | 90.17 - 91.16 | 0.5759 times | Wed 26 November 2025 | 90.05 (0%) | 90.07 | 89.66 - 91.43 | 1.6074 times | Tue 25 November 2025 | 90.05 (0.3%) | 90.35 | 90.04 - 91.71 | 1.1633 times | Mon 24 November 2025 | 89.78 (-0.01%) | 89.50 | 88.62 - 90.00 | 1.4273 times | Fri 21 November 2025 | 89.79 (1.98%) | 88.81 | 88.64 - 90.24 | 1.2544 times | Thu 20 November 2025 | 88.05 (0.02%) | 88.30 | 87.47 - 89.43 | 0.9914 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 86.99 and 89.84
| Weekly Target 1 | 86.44 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 89.293333333333 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.8997 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 1.0814 times | Fri 21 November 2025 | 89.79 (2.66%) | 87.81 | 86.55 - 90.24 | 1.2589 times | Fri 14 November 2025 | 87.46 (0.67%) | 86.57 | 86.04 - 88.60 | 1.2751 times | Fri 07 November 2025 | 86.88 (7.82%) | 81.55 | 80.69 - 86.94 | 1.4037 times | Fri 31 October 2025 | 80.58 (0%) | 81.39 | 80.23 - 81.65 | 0.3174 times | Fri 31 October 2025 | 80.58 (-2.18%) | 82.95 | 80.23 - 83.04 | 1.0867 times | Fri 24 October 2025 | 82.38 (2.99%) | 80.17 | 80.09 - 83.39 | 0.8733 times | Fri 17 October 2025 | 79.99 (-0.65%) | 80.43 | 78.77 - 82.70 | 0.9611 times | Fri 10 October 2025 | 80.51 (-4.47%) | 84.42 | 80.43 - 85.18 | 0.8428 times | Fri 03 October 2025 | 84.28 (-0.44%) | 84.39 | 83.45 - 85.55 | 1.2585 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 86.99 and 89.84
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 89.293333333333 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.1725 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.962 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9524 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0563 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1996 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9904 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0364 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2493 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0949 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2863 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.813 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 89.34 |
| 20 day DMA | 88.57 |
| 35 day DMA | 85.56 |
| 50 day DMA | 84.71 |
| 100 day DMA | 83.73 |
| 150 day DMA | 84.34 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 89.23 | 89.46 |
| 12 day EMA | 88.83 | 88.87 | 88.89 |
| 20 day EMA | 88.02 | 87.96 | 87.87 |
| 35 day EMA | 86.77 | 86.66 | 86.54 |
| 50 day EMA | 85.08 | 84.94 | 84.78 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.54 | 89.8 |
| 12 day SMA | 89.34 | 89.37 | 89.2 |
| 20 day SMA | 88.57 | 88.22 | 87.88 |
| 35 day SMA | 85.56 | 85.29 | 85.06 |
| 50 day SMA | 84.71 | 84.61 | 84.53 |
| 100 day SMA | 83.73 | 83.66 | 83.6 |
| 150 day SMA | 84.34 | 84.33 | 84.32 |
| 200 day SMA | 84.61 | 84.62 | 84.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.