Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.83 and 25.94
| Daily Target 1 | 25.74 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.85 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 25.96 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.86 (0.12%) | 25.83 | 25.79 - 25.90 | 0.9543 times | Mon 03 August 2026 | 25.83 (0%) | 25.80 | 25.79 - 25.85 | 0.9719 times | Fri 31 July 2026 | 25.83 (0.51%) | 25.70 | 25.67 - 25.92 | 2.0932 times | Thu 30 July 2026 | 25.70 (0.27%) | 25.60 | 25.60 - 25.70 | 1.139 times | Wed 29 July 2026 | 25.63 (0.04%) | 25.63 | 25.60 - 25.66 | 0.6772 times | Tue 28 July 2026 | 25.62 (0.08%) | 25.60 | 25.60 - 25.64 | 1.3544 times | Mon 27 July 2026 | 25.60 (0.04%) | 25.59 | 25.55 - 25.63 | 1.0818 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.5849 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.5849 times | Thu 23 July 2026 | 25.59 (-0.12%) | 25.54 | 25.51 - 25.60 | 0.5585 times | Wed 22 July 2026 | 25.62 (0.04%) | 25.58 | 25.57 - 25.63 | 0.9103 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.83 and 25.94
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.86 (0.12%) | 25.80 | 25.79 - 25.90 | 0.3588 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.182 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.1089 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 0.6766 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 0.7642 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 1.0038 times | Thu 02 July 2026 | 25.38 (-0.9%) | 25.84 | 25.12 - 25.84 | 3.3681 times | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 0.9649 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.6242 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 0.9485 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 0.9764 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.83 and 25.94
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.86 (0.12%) | 25.80 | 25.79 - 25.90 | 0.0844 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0343 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.464 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6431 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3553 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0817 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8467 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3669 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1707 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9531 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9957 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.74 | 25.7 |
| 12 day EMA | 25.7 | 25.67 | 25.64 |
| 20 day EMA | 25.65 | 25.63 | 25.61 |
| 35 day EMA | 25.7 | 25.69 | 25.68 |
| 50 day EMA | 25.71 | 25.7 | 25.69 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.72 | 25.68 |
| 12 day SMA | 25.67 | 25.65 | 25.64 |
| 20 day SMA | 25.61 | 25.59 | 25.57 |
| 35 day SMA | 25.62 | 25.62 | 25.63 |
| 50 day SMA | 25.69 | 25.69 | 25.68 |
| 100 day SMA | 25.61 | 25.61 | 25.6 |
| 150 day SMA | 25.6 | 25.6 | 25.59 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.