Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.06 and 25.16
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.08 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.18 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.10 (0.2%) | 25.04 | 25.02 - 25.12 | 1.1259 times | Thu 12 November 2026 | 25.05 (-1.53%) | 25.51 | 25.05 - 25.51 | 1.647 times | Wed 11 November 2026 | 25.44 (-0.12%) | 25.47 | 25.41 - 25.51 | 0.3933 times | Tue 10 November 2026 | 25.47 (-0.31%) | 25.49 | 25.38 - 25.49 | 0.3638 times | Mon 09 November 2026 | 25.55 (0.67%) | 25.23 | 25.23 - 25.60 | 1.352 times | Fri 06 November 2026 | 25.38 (-0.04%) | 25.38 | 25.25 - 25.39 | 0.59 times | Thu 05 November 2026 | 25.39 (0.16%) | 25.21 | 25.21 - 25.59 | 2.1485 times | Wed 04 November 2026 | 25.35 (0.6%) | 25.35 | 25.22 - 25.42 | 0.8751 times | Tue 03 November 2026 | 25.20 (-0.2%) | 25.14 | 25.14 - 25.39 | 0.5457 times | Mon 02 November 2026 | 25.25 (-0.39%) | 25.37 | 25.14 - 25.45 | 0.9587 times | Fri 30 October 2026 | 25.35 (-0.04%) | 25.50 | 25.35 - 25.50 | 0.9046 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 24.77 and 25.35
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.10 (-1.1%) | 25.23 | 25.02 - 25.60 | 0.8089 times | Fri 06 November 2026 | 25.38 (0.12%) | 25.37 | 25.14 - 25.59 | 0.848 times | Fri 30 October 2026 | 25.35 (0.64%) | 25.23 | 25.10 - 25.50 | 1.1584 times | Fri 23 October 2026 | 25.19 (-0.75%) | 25.40 | 25.10 - 25.40 | 0.98 times | Fri 16 October 2026 | 25.38 (-0.24%) | 25.54 | 25.27 - 25.56 | 1.0704 times | Fri 09 October 2026 | 25.44 (0.12%) | 25.32 | 24.96 - 25.52 | 1.5461 times | Fri 02 October 2026 | 25.41 (-1.13%) | 25.60 | 25.22 - 25.79 | 1.6496 times | Fri 25 September 2026 | 25.70 (-0.35%) | 25.79 | 25.58 - 25.93 | 0.6443 times | Fri 18 September 2026 | 25.79 (-0.19%) | 25.84 | 25.75 - 25.88 | 0.9311 times | Fri 11 September 2026 | 25.84 (0.04%) | 25.88 | 25.78 - 25.89 | 0.3633 times | Fri 04 September 2026 | 25.83 (-0.19%) | 25.91 | 25.80 - 25.96 | 0.5442 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 24.77 and 25.35
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.10 (-0.99%) | 25.37 | 25.02 - 25.60 | 0.4118 times | Fri 30 October 2026 | 25.35 (-1.71%) | 25.22 | 24.96 - 25.75 | 1.3738 times | Wed 30 September 2026 | 25.79 (-0.31%) | 25.88 | 25.55 - 25.96 | 0.8106 times | Mon 31 August 2026 | 25.87 (0.15%) | 25.80 | 25.71 - 25.99 | 0.6547 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0865 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.5378 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6756 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.4236 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.1362 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8894 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.4358 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.3 | 25.43 |
| 12 day EMA | 25.29 | 25.33 | 25.38 |
| 20 day EMA | 25.32 | 25.34 | 25.37 |
| 35 day EMA | 25.4 | 25.42 | 25.44 |
| 50 day EMA | 25.49 | 25.51 | 25.53 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.38 | 25.45 |
| 12 day SMA | 25.32 | 25.34 | 25.34 |
| 20 day SMA | 25.27 | 25.28 | 25.31 |
| 35 day SMA | 25.34 | 25.36 | 25.37 |
| 50 day SMA | 25.48 | 25.49 | 25.51 |
| 100 day SMA | 25.6 | 25.6 | 25.61 |
| 150 day SMA | 25.65 | 25.65 | 25.66 |
| 200 day SMA | 25.61 | 25.61 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.