Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.77 and 11.06
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.11 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.90 (3.22%) | 10.66 | 10.63 - 10.92 | 1.6221 times | Thu 16 April 2026 | 10.56 (-1.68%) | 10.75 | 10.55 - 10.75 | 1.0126 times | Wed 15 April 2026 | 10.74 (0.94%) | 10.67 | 10.56 - 10.76 | 0.8923 times | Tue 14 April 2026 | 10.64 (1.14%) | 10.58 | 10.52 - 10.64 | 0.7616 times | Mon 13 April 2026 | 10.52 (0.48%) | 10.40 | 10.34 - 10.53 | 1.1382 times | Fri 10 April 2026 | 10.47 (-0.19%) | 10.49 | 10.41 - 10.55 | 0.7291 times | Thu 09 April 2026 | 10.49 (1.65%) | 10.29 | 10.28 - 10.51 | 0.9541 times | Wed 08 April 2026 | 10.32 (2.28%) | 10.37 | 10.24 - 10.44 | 1.1292 times | Tue 07 April 2026 | 10.09 (-1.08%) | 10.17 | 10.05 - 10.23 | 0.9533 times | Mon 06 April 2026 | 10.20 (0.49%) | 10.15 | 10.10 - 10.30 | 0.8076 times | Thu 02 April 2026 | 10.15 (1.2%) | 9.95 | 9.81 - 10.15 | 0.7705 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.62 and 11.2
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.90 (4.11%) | 10.40 | 10.34 - 10.92 | 0.8513 times | Fri 10 April 2026 | 10.47 (3.15%) | 10.15 | 10.05 - 10.55 | 0.7174 times | Thu 02 April 2026 | 10.15 (4.64%) | 9.80 | 9.48 - 10.15 | 0.8147 times | Fri 27 March 2026 | 9.70 (-0.41%) | 9.94 | 9.63 - 10.18 | 1.4838 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 1.0877 times | Fri 13 March 2026 | 10.21 (-4.04%) | 10.36 | 10.21 - 10.84 | 0.8913 times | Fri 06 March 2026 | 10.64 (-5.08%) | 10.95 | 10.62 - 11.27 | 1.2455 times | Fri 27 February 2026 | 11.21 (-2.1%) | 11.46 | 11.12 - 11.56 | 1.4561 times | Fri 20 February 2026 | 11.45 (0.79%) | 11.40 | 11.21 - 11.48 | 1.1726 times | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 0.2796 times | Fri 13 February 2026 | 11.36 (-0.7%) | 11.41 | 11.15 - 11.60 | 1.331 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.36 and 11.47
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.90 (8.67%) | 10.10 | 9.81 - 10.92 | 0.3949 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.1002 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1155 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.034 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8167 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0041 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.2918 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.1748 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8545 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.2135 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.186 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.57 | 10.57 |
| 12 day EMA | 10.49 | 10.42 | 10.4 |
| 20 day EMA | 10.45 | 10.4 | 10.38 |
| 35 day EMA | 10.59 | 10.57 | 10.57 |
| 50 day EMA | 10.79 | 10.79 | 10.8 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.59 | 10.57 |
| 12 day SMA | 10.43 | 10.35 | 10.29 |
| 20 day SMA | 10.22 | 10.19 | 10.18 |
| 35 day SMA | 10.45 | 10.46 | 10.48 |
| 50 day SMA | 10.72 | 10.74 | 10.75 |
| 100 day SMA | 10.84 | 10.84 | 10.83 |
| 150 day SMA | 10.58 | 10.58 | 10.58 |
| 200 day SMA | 10.34 | 10.33 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.