Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.18 and 10.43
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.49 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.24 (-1.63%) | 10.19 | 10.12 - 10.37 | 0.8983 times | Fri 29 May 2026 | 10.41 (-1.33%) | 10.45 | 10.36 - 10.47 | 0.7646 times | Thu 28 May 2026 | 10.55 (0.38%) | 10.48 | 10.44 - 10.57 | 1.1787 times | Wed 27 May 2026 | 10.51 (0.67%) | 10.45 | 10.42 - 10.62 | 0.8945 times | Tue 26 May 2026 | 10.44 (2.35%) | 10.32 | 10.25 - 10.45 | 0.973 times | Fri 22 May 2026 | 10.20 (-0.58%) | 10.28 | 10.18 - 10.35 | 0.7094 times | Thu 21 May 2026 | 10.26 (0.1%) | 10.19 | 10.09 - 10.29 | 1.1112 times | Wed 20 May 2026 | 10.25 (1.28%) | 10.14 | 10.09 - 10.29 | 1.3685 times | Tue 19 May 2026 | 10.12 (-1.75%) | 10.30 | 10.11 - 10.34 | 1.027 times | Mon 18 May 2026 | 10.30 (-0.39%) | 10.32 | 10.28 - 10.44 | 1.0749 times | Fri 15 May 2026 | 10.34 (-2.08%) | 10.55 | 10.32 - 10.56 | 1.1795 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.18 and 10.43
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.24 (-1.63%) | 10.19 | 10.12 - 10.37 | 0.2248 times | Fri 29 May 2026 | 10.41 (2.06%) | 10.32 | 10.25 - 10.62 | 0.9536 times | Fri 22 May 2026 | 10.20 (-1.35%) | 10.32 | 10.09 - 10.44 | 1.324 times | Fri 15 May 2026 | 10.34 (-4.79%) | 10.83 | 10.32 - 10.90 | 1.1272 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.81 | 10.65 - 10.89 | 0.6594 times | Wed 06 May 2026 | 10.79 (-1.37%) | 10.93 | 10.63 - 10.95 | 0.6987 times | Fri 01 May 2026 | 10.94 (-0.82%) | 11.02 | 10.83 - 11.12 | 1.4159 times | Fri 24 April 2026 | 11.03 (1.19%) | 10.82 | 10.61 - 11.12 | 1.2931 times | Fri 17 April 2026 | 10.90 (4.11%) | 10.40 | 10.34 - 10.92 | 1.25 times | Fri 10 April 2026 | 10.47 (3.15%) | 10.15 | 10.05 - 10.55 | 1.0534 times | Thu 02 April 2026 | 10.15 (4.64%) | 9.80 | 9.48 - 10.15 | 1.1962 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.18 and 10.43
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.24 (-1.63%) | 10.19 | 10.12 - 10.37 | 0.0357 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7893 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8348 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.2174 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.2344 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.1442 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.9037 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.1111 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.4294 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.3 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.9455 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.43 | 10.44 |
| 12 day EMA | 10.41 | 10.44 | 10.45 |
| 20 day EMA | 10.47 | 10.49 | 10.5 |
| 35 day EMA | 10.46 | 10.47 | 10.47 |
| 50 day EMA | 10.47 | 10.48 | 10.48 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.42 | 10.39 |
| 12 day SMA | 10.35 | 10.38 | 10.41 |
| 20 day SMA | 10.51 | 10.53 | 10.56 |
| 35 day SMA | 10.67 | 10.67 | 10.68 |
| 50 day SMA | 10.5 | 10.49 | 10.49 |
| 100 day SMA | 10.87 | 10.88 | 10.89 |
| 150 day SMA | 10.72 | 10.72 | 10.72 |
| 200 day SMA | 10.53 | 10.53 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.