Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.36 and 10.66
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.89 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.56 (-1.4%) | 10.74 | 10.46 - 10.76 | 1.2265 times | Wed 22 July 2026 | 10.71 (-0.46%) | 10.83 | 10.68 - 10.91 | 1.349 times | Tue 21 July 2026 | 10.76 (-1.56%) | 11.05 | 10.70 - 11.16 | 1.2383 times | Mon 20 July 2026 | 10.93 (-2.67%) | 11.27 | 10.90 - 11.29 | 1.2067 times | Fri 17 July 2026 | 11.23 (-1.66%) | 11.39 | 11.16 - 11.43 | 1.1556 times | Thu 16 July 2026 | 11.42 (0.88%) | 11.31 | 11.30 - 11.45 | 0.7433 times | Wed 15 July 2026 | 11.32 (1.34%) | 11.24 | 11.22 - 11.44 | 0.8629 times | Tue 14 July 2026 | 11.17 (1.64%) | 10.99 | 10.98 - 11.24 | 0.724 times | Mon 13 July 2026 | 10.99 (-1.26%) | 11.12 | 10.95 - 11.14 | 0.9196 times | Fri 10 July 2026 | 11.13 (0.63%) | 10.95 | 10.95 - 11.21 | 0.5742 times | Thu 09 July 2026 | 11.06 (1%) | 10.99 | 10.91 - 11.16 | 0.7497 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.1 and 10.93
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.56 (-5.97%) | 11.27 | 10.46 - 11.29 | 1.2878 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 1.13 times | Fri 10 July 2026 | 11.13 (1.18%) | 11.00 | 10.90 - 11.25 | 0.9627 times | Thu 02 July 2026 | 11.00 (0.82%) | 10.85 | 10.76 - 11.03 | 0.9995 times | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 1.0839 times | Thu 18 June 2026 | 10.39 (0.78%) | 10.33 | 10.23 - 10.62 | 0.7223 times | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 0.9835 times | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.8454 times | Fri 29 May 2026 | 10.41 (2.06%) | 10.32 | 10.25 - 10.62 | 0.8311 times | Fri 22 May 2026 | 10.20 (-1.35%) | 10.32 | 10.09 - 10.44 | 1.1538 times | Fri 15 May 2026 | 10.34 (-4.79%) | 10.83 | 10.32 - 10.90 | 0.9823 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.02 and 11.01
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.56 (-3.12%) | 10.89 | 10.46 - 11.45 | 0.681 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.7621 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7796 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8244 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.2023 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.219 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.13 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8925 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0973 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.4117 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.2839 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.91 | 11.01 |
| 12 day EMA | 10.91 | 10.97 | 11.02 |
| 20 day EMA | 10.89 | 10.93 | 10.95 |
| 35 day EMA | 10.81 | 10.83 | 10.84 |
| 50 day EMA | 10.64 | 10.64 | 10.64 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11.01 | 11.13 |
| 12 day SMA | 11.02 | 11.07 | 11.11 |
| 20 day SMA | 10.99 | 10.98 | 10.97 |
| 35 day SMA | 10.7 | 10.69 | 10.68 |
| 50 day SMA | 10.61 | 10.61 | 10.62 |
| 100 day SMA | 10.58 | 10.59 | 10.6 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.67 | 10.66 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.