Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.54 and 10.76
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.8 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.62 (1.24%) | 10.50 | 10.45 - 10.67 | 0.82 times | Thu 04 December 2025 | 10.49 (0.29%) | 10.48 | 10.42 - 10.53 | 0.5701 times | Wed 03 December 2025 | 10.46 (0%) | 10.50 | 10.45 - 10.58 | 0.811 times | Tue 02 December 2025 | 10.46 (0%) | 10.50 | 10.45 - 10.54 | 0.6947 times | Mon 01 December 2025 | 10.46 (-0.29%) | 10.41 | 10.39 - 10.49 | 1.0126 times | Fri 28 November 2025 | 10.49 (-0.76%) | 10.48 | 10.47 - 10.58 | 0.8002 times | Wed 26 November 2025 | 10.57 (1.63%) | 10.41 | 10.40 - 10.64 | 1.318 times | Tue 25 November 2025 | 10.40 (0.97%) | 10.31 | 10.27 - 10.41 | 1.7305 times | Mon 24 November 2025 | 10.30 (0.19%) | 10.34 | 10.23 - 10.34 | 1.0459 times | Fri 21 November 2025 | 10.28 (2.09%) | 10.09 | 10.07 - 10.33 | 1.1968 times | Thu 20 November 2025 | 10.07 (-0.1%) | 10.11 | 10.06 - 10.23 | 0.9423 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.51 and 10.79
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.62 (1.24%) | 10.41 | 10.39 - 10.67 | 0.9025 times | Fri 28 November 2025 | 10.49 (2.04%) | 10.34 | 10.23 - 10.64 | 1.1302 times | Fri 21 November 2025 | 10.28 (1.28%) | 10.18 | 10.05 - 10.33 | 1.0777 times | Fri 14 November 2025 | 10.15 (-1.84%) | 10.35 | 10.05 - 10.38 | 1.1203 times | Fri 07 November 2025 | 10.34 (3.4%) | 9.98 | 9.95 - 10.34 | 0.9165 times | Fri 31 October 2025 | 10.00 (0%) | 9.95 | 9.85 - 10.03 | 0.236 times | Fri 31 October 2025 | 10.00 (-1.86%) | 10.27 | 9.85 - 10.36 | 1.4337 times | Fri 24 October 2025 | 10.19 (2.1%) | 10.01 | 9.92 - 10.30 | 1.171 times | Fri 17 October 2025 | 9.98 (0.5%) | 9.97 | 9.84 - 10.09 | 0.9754 times | Fri 10 October 2025 | 9.93 (-1.49%) | 10.11 | 9.86 - 10.22 | 1.0368 times | Fri 03 October 2025 | 10.08 (2.44%) | 9.92 | 9.68 - 10.12 | 1.0619 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.51 and 10.79
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.62 (1.24%) | 10.41 | 10.39 - 10.67 | 0.1801 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.8468 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.0945 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 0.9954 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.724 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.0282 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.0049 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3652 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.7883 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 0.9726 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.8556 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.46 | 10.45 |
| 12 day EMA | 10.42 | 10.38 | 10.36 |
| 20 day EMA | 10.36 | 10.33 | 10.31 |
| 35 day EMA | 10.25 | 10.23 | 10.21 |
| 50 day EMA | 10.14 | 10.12 | 10.11 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.47 | 10.49 |
| 12 day SMA | 10.39 | 10.35 | 10.32 |
| 20 day SMA | 10.32 | 10.29 | 10.28 |
| 35 day SMA | 10.23 | 10.21 | 10.2 |
| 50 day SMA | 10.15 | 10.13 | 10.12 |
| 100 day SMA | 9.95 | 9.94 | 9.93 |
| 150 day SMA | 9.68 | 9.67 | 9.66 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.