AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 2.76 and 2.83

Daily Target 12.74
Daily Target 22.77
Daily Target 32.81
Daily Target 42.84
Daily Target 52.88

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 12 December 2025 2.80 (-1.75%) 2.84 2.78 - 2.85 0.8306 times
Thu 11 December 2025 2.85 (0.71%) 2.83 2.75 - 2.87 0.4635 times
Wed 10 December 2025 2.83 (-2.08%) 2.97 2.81 - 2.97 2.284 times
Tue 09 December 2025 2.89 (3.96%) 2.79 2.79 - 3.00 1.168 times
Mon 08 December 2025 2.78 (-1.07%) 2.81 2.71 - 2.81 0.9826 times
Fri 05 December 2025 2.81 (0.36%) 2.78 2.75 - 2.87 0.7193 times
Thu 04 December 2025 2.80 (0%) 2.88 2.75 - 2.88 0.7601 times
Wed 03 December 2025 2.80 (-3.45%) 2.90 2.71 - 2.90 0.6118 times
Tue 02 December 2025 2.90 (-5.54%) 2.95 2.83 - 3.07 1.2236 times
Mon 01 December 2025 3.07 (0.33%) 3.12 2.90 - 3.12 0.9566 times
Fri 28 November 2025 3.06 (6.62%) 2.93 2.89 - 3.62 4.9017 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 2.61 and 2.9

Weekly Target 12.55
Weekly Target 22.67
Weekly Target 32.8366666666667
Weekly Target 42.96
Weekly Target 53.13

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 12 December 2025 2.80 (-0.36%) 2.81 2.71 - 3.00 0.7714 times
Fri 05 December 2025 2.81 (-8.17%) 3.12 2.71 - 3.12 0.5752 times
Fri 28 November 2025 3.06 (8.9%) 2.79 2.79 - 3.62 0.8024 times
Fri 21 November 2025 2.81 (-12.19%) 3.21 2.80 - 3.27 0.5897 times
Fri 14 November 2025 3.20 (-2.44%) 3.34 2.84 - 3.45 0.5707 times
Fri 07 November 2025 3.28 (-18.81%) 3.75 3.12 - 3.75 0.6542 times
Fri 31 October 2025 4.04 (0%) 4.00 3.92 - 4.22 0.2377 times
Fri 31 October 2025 4.04 (-6.05%) 4.29 3.92 - 4.58 1.0116 times
Fri 24 October 2025 4.30 (-12.96%) 4.85 3.90 - 4.85 1.7095 times
Fri 17 October 2025 4.94 (-14.68%) 5.77 4.55 - 5.77 3.0777 times
Fri 10 October 2025 5.79 (-28.87%) 8.17 5.75 - 8.17 3.7932 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 2.55 and 2.96

Monthly Target 12.47
Monthly Target 22.63
Monthly Target 32.8766666666667
Monthly Target 43.04
Monthly Target 53.29

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 12 December 2025 2.80 (-8.5%) 3.12 2.71 - 3.12 0.0005 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.001 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.005 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 0.4372 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.004 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.0112 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.0413 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 1.9336 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 5.2474 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 2.3189 times
Fri 28 February 2025 0.33 (-62.92%) 0.87 0.32 - 0.90 0.0044 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.87
20 day DMA 2.92
35 day DMA 3.27
50 day DMA 3.98
100 day DMA 3.7
150 day DMA 3.08
200 day DMA 2.33

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.84
12 day EMA2.882.92.91
20 day EMA3.053.083.1
35 day EMA3.643.693.74
50 day EMA4.224.284.34

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.82
12 day SMA2.872.882.89
20 day SMA2.922.942.96
35 day SMA3.273.323.35
50 day SMA3.984.084.19
100 day SMA3.73.73.69
150 day SMA3.083.063.05
200 day SMA2.332.322.31
Back to top | Use Dark Theme