AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.39 and 1.5

Daily Target 11.3
Daily Target 21.36
Daily Target 31.41
Daily Target 41.47
Daily Target 51.52

Daily price and volume Agm Group

Date Closing Open Range Volume
Tue 17 February 2026 1.42 (2.9%) 1.37 1.35 - 1.46 0.5527 times
Fri 13 February 2026 1.38 (0%) 1.34 1.30 - 1.40 0.2752 times
Fri 13 February 2026 1.38 (0.73%) 1.34 1.30 - 1.40 0.2764 times
Thu 12 February 2026 1.37 (-5.52%) 1.45 1.33 - 1.47 0.5482 times
Wed 11 February 2026 1.45 (-2.68%) 1.45 1.43 - 1.49 0.2992 times
Tue 10 February 2026 1.49 (2.05%) 1.45 1.41 - 1.51 0.389 times
Mon 09 February 2026 1.46 (0%) 1.47 1.40 - 1.49 0.3332 times
Fri 06 February 2026 1.46 (2.1%) 1.44 1.38 - 1.53 0.4935 times
Thu 05 February 2026 1.43 (-12.8%) 1.57 1.37 - 1.57 6.4493 times
Wed 04 February 2026 1.64 (2.5%) 1.60 1.51 - 1.64 0.3833 times
Tue 03 February 2026 1.60 (-4.76%) 1.70 1.51 - 1.73 1.3534 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.39 and 1.5

Weekly Target 11.3
Weekly Target 21.36
Weekly Target 31.41
Weekly Target 41.47
Weekly Target 51.52

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Tue 17 February 2026 1.42 (2.9%) 1.37 1.35 - 1.46 0.1861 times
Fri 13 February 2026 1.38 (0%) 1.34 1.30 - 1.40 0.0927 times
Fri 13 February 2026 1.38 (-5.48%) 1.47 1.30 - 1.51 0.6216 times
Fri 06 February 2026 1.46 (-14.62%) 1.72 1.37 - 1.73 3.0934 times
Fri 30 January 2026 1.71 (-20.09%) 2.49 1.63 - 2.67 2.9783 times
Fri 23 January 2026 2.14 (2.88%) 2.08 1.95 - 2.15 0.3904 times
Fri 16 January 2026 2.08 (2.46%) 2.04 1.93 - 2.22 0.7725 times
Fri 09 January 2026 2.03 (2.53%) 2.01 2.00 - 2.50 0.8979 times
Fri 02 January 2026 1.98 (-2.94%) 2.00 1.91 - 2.12 0.4803 times
Fri 26 December 2025 2.04 (-17.74%) 2.48 2.03 - 2.52 0.4868 times
Fri 19 December 2025 2.48 (-11.43%) 2.71 2.47 - 2.97 0.7129 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 1.15 and 1.58

Monthly Target 11.05
Monthly Target 21.24
Monthly Target 31.4833333333333
Monthly Target 41.67
Monthly Target 51.91

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Tue 17 February 2026 1.42 (-16.96%) 1.72 1.30 - 1.73 0.0078 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.01 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0051 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0039 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.0203 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 1.7927 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0163 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.0461 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.1694 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 7.9284 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 21.5162 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.48
20 day DMA 1.64
35 day DMA 1.83
50 day DMA 2.06
100 day DMA 3.34
150 day DMA 3.15
200 day DMA 2.74

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.43
12 day EMA1.51.511.53
20 day EMA1.621.641.67
35 day EMA1.841.871.9
50 day EMA2.062.092.12

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.43
12 day SMA1.481.51.54
20 day SMA1.641.671.7
35 day SMA1.831.841.86
50 day SMA2.062.082.11
100 day SMA3.343.43.47
150 day SMA3.153.163.17
200 day SMA2.742.742.73
Back to top | Use Dark Theme