Login or Join
HomepageFederalAgricultural AGM.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM.A are 127.07 and 134.04
| Daily Target 1 | 125.9 |
| Daily Target 2 | 128.23 |
| Daily Target 3 | 132.87333333333 |
| Daily Target 4 | 135.2 |
| Daily Target 5 | 139.84 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.55 (-6.25%) | 137.52 | 130.55 - 137.52 | 3.3696 times | Thu 18 December 2025 | 139.26 (-2.62%) | 139.26 | 139.26 - 139.26 | 0.1087 times | Fri 12 December 2025 | 143.00 (1.05%) | 143.00 | 143.00 - 143.00 | 0.2174 times | Thu 11 December 2025 | 141.51 (2.17%) | 141.51 | 141.51 - 141.51 | 0.1087 times | Wed 10 December 2025 | 138.50 (4.91%) | 141.25 | 138.50 - 141.25 | 0.8696 times | Tue 02 December 2025 | 132.02 (1.18%) | 134.17 | 132.02 - 134.17 | 1.9565 times | Tue 25 November 2025 | 130.48 (1.26%) | 130.48 | 130.48 - 130.48 | 0.5435 times | Thu 20 November 2025 | 128.86 (-0.15%) | 128.86 | 128.86 - 128.86 | 0.5435 times | Thu 13 November 2025 | 129.05 (0.7%) | 129.40 | 129.00 - 131.13 | 1.6304 times | Wed 12 November 2025 | 128.15 (2.12%) | 126.37 | 126.37 - 128.15 | 0.6522 times | Tue 11 November 2025 | 125.49 (1.22%) | 123.47 | 123.47 - 125.49 | 0.4348 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM.A are 126.2 and 134.91
| Weekly Target 1 | 124.74 |
| Weekly Target 2 | 127.65 |
| Weekly Target 3 | 133.45333333333 |
| Weekly Target 4 | 136.36 |
| Weekly Target 5 | 142.16 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.55 (-8.71%) | 139.26 | 130.55 - 139.26 | 1.9394 times | Fri 12 December 2025 | 143.00 (9.6%) | 134.17 | 132.02 - 143.00 | 1.7576 times | Tue 25 November 2025 | 130.48 (1.26%) | 130.48 | 130.48 - 130.48 | 0.303 times | Thu 20 November 2025 | 128.86 (-0.15%) | 128.86 | 128.86 - 128.86 | 0.303 times | Thu 13 November 2025 | 129.05 (4.92%) | 123.98 | 123.47 - 131.13 | 1.5758 times | Tue 04 November 2025 | 123.00 (2.59%) | 123.00 | 123.00 - 123.00 | 0.303 times | Fri 31 October 2025 | 119.90 (0%) | 119.90 | 119.90 - 119.90 | 0.1818 times | Fri 31 October 2025 | 119.90 (-3.06%) | 125.33 | 119.90 - 125.33 | 0.7273 times | Fri 24 October 2025 | 123.69 (4.15%) | 119.28 | 119.00 - 123.69 | 1.5152 times | Fri 17 October 2025 | 118.76 (-2.26%) | 121.11 | 117.01 - 121.11 | 1.3939 times | Fri 10 October 2025 | 121.50 (-1.54%) | 126.05 | 119.00 - 126.05 | 3.8655 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM.A are 124.33 and 136.78
| Monthly Target 1 | 122.25 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 134.7 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 147.15 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.55 (0.05%) | 134.17 | 130.55 - 143.00 | 0.619 times | Tue 25 November 2025 | 130.48 (8.82%) | 123.00 | 123.00 - 131.13 | 0.4161 times | Fri 31 October 2025 | 119.90 (-3.31%) | 124.00 | 117.01 - 126.05 | 1.3779 times | Tue 30 September 2025 | 124.00 (-15.65%) | 146.99 | 123.17 - 148.94 | 2.6587 times | Thu 28 August 2025 | 147.00 (14.84%) | 127.32 | 126.93 - 147.00 | 1.0452 times | Thu 31 July 2025 | 128.00 (-10.18%) | 144.62 | 127.55 - 146.47 | 0.6832 times | Mon 30 June 2025 | 142.50 (3.22%) | 133.00 | 131.20 - 142.50 | 0.7915 times | Thu 29 May 2025 | 138.06 (7.83%) | 130.73 | 130.18 - 146.28 | 0.9336 times | Tue 29 April 2025 | 128.04 (-10.46%) | 140.90 | 119.00 - 140.90 | 0.8492 times | Mon 31 March 2025 | 143.00 (-10.83%) | 157.29 | 142.27 - 157.29 | 0.6256 times | Fri 28 February 2025 | 160.36 (6.91%) | 146.51 | 146.51 - 160.36 | 0.6089 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM.A
DMA (daily moving average) of Federal Agricultural AGM.A
| DMA period | DMA value |
| 5 day DMA | 138.56 |
| 12 day DMA | 132.57 |
| 20 day DMA | 128.32 |
| 35 day DMA | 125.81 |
| 50 day DMA | 129.51 |
| 100 day DMA | 132.83 |
| 150 day DMA | 136.05 |
| 200 day DMA | 139.43 |
EMA (exponential moving average) of Federal Agricultural AGM.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 138.43 | 138.01 |
| 12 day EMA | 133.09 | 133.55 | 132.51 |
| 20 day EMA | 130.84 | 130.87 | 129.99 |
| 35 day EMA | 130.83 | 130.85 | 130.35 |
| 50 day EMA | 131.38 | 131.41 | 131.09 |
SMA (simple moving average) of Federal Agricultural AGM.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.56 | 138.86 | 137.1 |
| 12 day SMA | 132.57 | 131.94 | 130.33 |
| 20 day SMA | 128.32 | 127.77 | 126.74 |
| 35 day SMA | 125.81 | 125.89 | 125.69 |
| 50 day SMA | 129.51 | 129.76 | 129.86 |
| 100 day SMA | 132.83 | 132.84 | 132.72 |
| 150 day SMA | 136.05 | 136.1 | 136.14 |
| 200 day SMA | 139.43 | 139.55 | 139.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.