Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 173.04 and 176.78
| Daily Target 1 | 172.12 |
| Daily Target 2 | 173.96 |
| Daily Target 3 | 175.86 |
| Daily Target 4 | 177.7 |
| Daily Target 5 | 179.6 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.80 (-0.05%) | 176.64 | 174.02 - 177.76 | 0.7747 times | Thu 04 December 2025 | 175.89 (-0.58%) | 176.70 | 174.11 - 177.56 | 0.7929 times | Wed 03 December 2025 | 176.92 (1.53%) | 174.91 | 174.91 - 179.64 | 1.1042 times | Tue 02 December 2025 | 174.25 (0.55%) | 174.25 | 172.05 - 176.45 | 0.9352 times | Mon 01 December 2025 | 173.29 (0.89%) | 170.75 | 170.18 - 175.15 | 1.3693 times | Fri 28 November 2025 | 171.76 (-0.54%) | 171.80 | 170.36 - 173.08 | 0.4293 times | Wed 26 November 2025 | 172.69 (0.78%) | 171.00 | 170.00 - 174.18 | 1.2879 times | Tue 25 November 2025 | 171.35 (2.36%) | 167.92 | 167.50 - 171.49 | 0.5935 times | Mon 24 November 2025 | 167.40 (1.64%) | 165.91 | 163.25 - 168.00 | 1.1589 times | Fri 21 November 2025 | 164.70 (0.44%) | 165.38 | 164.36 - 168.21 | 1.5542 times | Thu 20 November 2025 | 163.98 (-0.83%) | 165.46 | 163.36 - 169.17 | 1.4241 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 172.99 and 182.45
| Weekly Target 1 | 165.75 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 175.20666666667 |
| Weekly Target 4 | 180.23 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.80 (2.35%) | 170.75 | 170.18 - 179.64 | 1.1852 times | Fri 28 November 2025 | 171.76 (4.29%) | 165.91 | 163.25 - 174.18 | 0.8264 times | Fri 21 November 2025 | 164.70 (0.35%) | 163.00 | 161.24 - 169.17 | 1.4123 times | Fri 14 November 2025 | 164.13 (0.13%) | 164.02 | 162.31 - 169.69 | 1.3512 times | Fri 07 November 2025 | 163.92 (3.33%) | 165.25 | 159.77 - 172.36 | 1.2579 times | Fri 31 October 2025 | 158.64 (0%) | 155.11 | 155.11 - 158.75 | 0.1315 times | Fri 31 October 2025 | 158.64 (-2.85%) | 163.40 | 155.11 - 164.15 | 0.6184 times | Fri 24 October 2025 | 163.29 (4.59%) | 156.67 | 155.90 - 164.50 | 0.712 times | Fri 17 October 2025 | 156.13 (-4.79%) | 164.02 | 155.00 - 166.54 | 1.0146 times | Fri 10 October 2025 | 163.99 (0.53%) | 164.50 | 156.56 - 166.92 | 1.4904 times | Fri 03 October 2025 | 163.12 (-5.67%) | 174.52 | 162.41 - 175.30 | 1.3325 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 172.99 and 182.45
| Monthly Target 1 | 165.75 |
| Monthly Target 2 | 170.77 |
| Monthly Target 3 | 175.20666666667 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 184.67 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.80 (2.35%) | 170.75 | 170.18 - 179.64 | 0.261 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 1.0675 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 1.0574 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 1.0446 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.9665 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.3438 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.6116 times | Fri 30 May 2025 | 186.42 (6.33%) | 175.64 | 173.42 - 197.21 | 0.5701 times | Wed 30 April 2025 | 175.33 (-6.5%) | 186.43 | 159.64 - 190.83 | 0.5851 times | Mon 31 March 2025 | 187.51 (-10.31%) | 208.89 | 184.62 - 210.78 | 0.4924 times | Fri 28 February 2025 | 209.07 (5.71%) | 193.32 | 192.76 - 212.24 | 0.424 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 175.23 |
| 12 day DMA | 171.12 |
| 20 day DMA | 168.55 |
| 35 day DMA | 165.35 |
| 50 day DMA | 164.75 |
| 100 day DMA | 176.45 |
| 150 day DMA | 180.68 |
| 200 day DMA | 182.04 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.91 | 174.46 | 173.75 |
| 12 day EMA | 172.02 | 171.33 | 170.5 |
| 20 day EMA | 169.9 | 169.28 | 168.59 |
| 35 day EMA | 168.3 | 167.86 | 167.39 |
| 50 day EMA | 167.06 | 166.7 | 166.33 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.23 | 174.42 | 173.78 |
| 12 day SMA | 171.12 | 169.98 | 168.9 |
| 20 day SMA | 168.55 | 167.87 | 167.58 |
| 35 day SMA | 165.35 | 164.76 | 164.41 |
| 50 day SMA | 164.75 | 164.78 | 164.84 |
| 100 day SMA | 176.45 | 176.47 | 176.48 |
| 150 day SMA | 180.68 | 180.67 | 180.67 |
| 200 day SMA | 182.04 | 182.16 | 182.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.