FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM are 199.11 and 201.47

Daily Target 1197.35
Daily Target 2198.5
Daily Target 3199.71333333333
Daily Target 4200.86
Daily Target 5202.07

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 23 October 2026 199.64 (-0.88%) 199.28 198.57 - 200.93 0.6462 times
Thu 22 October 2026 201.42 (0.98%) 199.23 199.23 - 203.02 0.828 times
Wed 21 October 2026 199.47 (-0.67%) 203.04 199.34 - 203.04 1.1459 times
Tue 20 October 2026 200.82 (0.76%) 199.08 199.08 - 204.90 1.8051 times
Mon 19 October 2026 199.31 (-2.28%) 203.04 197.82 - 203.85 0.8951 times
Fri 16 October 2026 203.97 (-1.09%) 204.46 201.78 - 207.50 0.7869 times
Thu 15 October 2026 206.22 (1.18%) 205.71 204.90 - 208.36 0.9427 times
Wed 14 October 2026 203.82 (-0.2%) 201.12 200.83 - 204.20 1.2205 times
Tue 13 October 2026 204.23 (0.53%) 204.70 200.64 - 205.38 0.7888 times
Mon 12 October 2026 203.16 (-0.36%) 204.23 202.81 - 207.71 0.9408 times
Fri 09 October 2026 203.90 (-1.71%) 207.54 203.75 - 208.85 1.02 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 195.19 and 202.27

Weekly Target 1193.71
Weekly Target 2196.67
Weekly Target 3200.78666666667
Weekly Target 4203.75
Weekly Target 5207.87

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 23 October 2026 199.64 (-2.12%) 203.04 197.82 - 204.90 1.0724 times
Fri 16 October 2026 203.97 (0.03%) 204.23 200.64 - 208.36 0.9433 times
Fri 09 October 2026 203.90 (-5.07%) 215.67 203.01 - 219.16 1.1837 times
Fri 02 October 2026 214.79 (0.36%) 213.96 203.38 - 217.58 0.9922 times
Fri 25 September 2026 214.01 (-3.14%) 221.40 213.54 - 223.70 1.0035 times
Fri 18 September 2026 220.94 (-2.03%) 224.90 216.27 - 226.46 1.6056 times
Fri 11 September 2026 225.51 (-1%) 228.72 221.49 - 229.88 0.7484 times
Fri 04 September 2026 227.78 (2.87%) 221.46 217.00 - 228.66 0.7482 times
Fri 28 August 2026 221.43 (0.27%) 221.81 216.87 - 227.53 0.9055 times
Fri 21 August 2026 220.84 (-5.1%) 231.06 219.03 - 234.37 0.7971 times
Fri 14 August 2026 232.70 (-1.21%) 233.36 227.82 - 240.49 0.7253 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 188.06 and 209.4

Monthly Target 1184.2
Monthly Target 2191.92
Monthly Target 3205.54
Monthly Target 4213.26
Monthly Target 5226.88

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 23 October 2026 199.64 (-3.52%) 206.33 197.82 - 219.16 0.8141 times
Wed 30 September 2026 206.92 (-5.9%) 218.97 206.44 - 229.88 1.0346 times
Mon 31 August 2026 219.90 (-3.38%) 231.12 216.87 - 248.29 0.8254 times
Fri 31 July 2026 227.60 (14.22%) 200.33 192.67 - 228.38 1.1584 times
Tue 30 June 2026 199.27 (12.08%) 177.33 172.52 - 201.69 1.3939 times
Fri 29 May 2026 177.79 (2.3%) 175.43 168.94 - 186.50 1.0826 times
Thu 30 April 2026 173.80 (17.16%) 148.67 146.38 - 178.16 0.7637 times
Tue 31 March 2026 148.35 (-5.91%) 155.79 136.57 - 164.14 0.8375 times
Fri 27 February 2026 157.66 (-6.88%) 169.85 146.69 - 183.95 1.132 times
Fri 30 January 2026 169.30 (-3.57%) 175.90 165.35 - 180.50 0.9577 times
Wed 31 December 2025 175.57 (2.22%) 170.75 170.18 - 186.64 0.7229 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 200.13
12 day DMA 202.78
20 day DMA 206.46
35 day DMA 213.14
50 day DMA 216.23
100 day DMA 210.27
150 day DMA 196.34
200 day DMA 188.41

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.81201.39201.38
12 day EMA203.35204.03204.5
20 day EMA206.38207.09207.69
35 day EMA211.19211.87212.48
50 day EMA216.15216.82217.45

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.13201201.96
12 day SMA202.78203.53204.57
20 day SMA206.46207.18208.05
35 day SMA213.14213.9214.51
50 day SMA216.23216.87217.61
100 day SMA210.27210.02209.81
150 day SMA196.34195.97195.58
200 day SMA188.41188.29188.16
Back to top | Use Dark Theme