Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 176.05 and 178.29
| Daily Target 1 | 175.53 |
| Daily Target 2 | 176.57 |
| Daily Target 3 | 177.77 |
| Daily Target 4 | 178.81 |
| Daily Target 5 | 180.01 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.61 (0.34%) | 177.70 | 176.73 - 178.97 | 0.4873 times | Thu 21 May 2026 | 177.01 (0.97%) | 175.49 | 171.84 - 178.00 | 0.9875 times | Wed 20 May 2026 | 175.31 (2.27%) | 170.95 | 170.95 - 175.50 | 1.0097 times | Tue 19 May 2026 | 171.42 (-1.89%) | 174.45 | 170.77 - 174.90 | 1.0023 times | Mon 18 May 2026 | 174.73 (0.82%) | 173.36 | 173.36 - 177.00 | 1.3503 times | Fri 15 May 2026 | 173.31 (-1.37%) | 176.00 | 171.74 - 176.00 | 1.0374 times | Thu 14 May 2026 | 175.71 (2.59%) | 173.31 | 173.20 - 176.61 | 1.1555 times | Wed 13 May 2026 | 171.28 (-3.99%) | 177.61 | 170.97 - 178.28 | 1.0623 times | Tue 12 May 2026 | 178.40 (0.82%) | 178.09 | 175.13 - 180.60 | 0.7651 times | Mon 11 May 2026 | 176.95 (-2.23%) | 181.16 | 175.16 - 182.05 | 1.1426 times | Fri 08 May 2026 | 180.99 (-0.9%) | 183.51 | 179.84 - 185.02 | 0.9654 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 174.19 and 182.39
| Weekly Target 1 | 167.58 |
| Weekly Target 2 | 172.6 |
| Weekly Target 3 | 175.78333333333 |
| Weekly Target 4 | 180.8 |
| Weekly Target 5 | 183.98 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.61 (2.48%) | 173.36 | 170.77 - 178.97 | 1.1885 times | Fri 15 May 2026 | 173.31 (-4.24%) | 181.16 | 170.97 - 182.05 | 1.2686 times | Fri 08 May 2026 | 180.99 (1.17%) | 177.99 | 174.64 - 186.50 | 0.8048 times | Wed 06 May 2026 | 178.90 (2.37%) | 173.74 | 168.94 - 186.50 | 0.9035 times | Fri 01 May 2026 | 174.75 (0.86%) | 172.76 | 169.90 - 178.16 | 1.0804 times | Fri 24 April 2026 | 173.26 (0.58%) | 171.50 | 170.96 - 178.00 | 0.6919 times | Fri 17 April 2026 | 172.26 (8.92%) | 157.20 | 156.26 - 173.50 | 1.2217 times | Fri 10 April 2026 | 158.16 (5.23%) | 150.07 | 148.14 - 160.00 | 1.1464 times | Thu 02 April 2026 | 150.30 (6.13%) | 142.00 | 141.93 - 151.20 | 0.696 times | Fri 27 March 2026 | 141.62 (0.97%) | 142.81 | 141.00 - 146.16 | 0.9983 times | Fri 20 March 2026 | 140.26 (-7.45%) | 151.45 | 136.57 - 153.53 | 0.9136 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 173.28 and 190.84
| Monthly Target 1 | 160.12 |
| Monthly Target 2 | 168.87 |
| Monthly Target 3 | 177.68333333333 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 195.24 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.61 (2.19%) | 175.43 | 168.94 - 186.50 | 1.0629 times | Thu 30 April 2026 | 173.80 (17.16%) | 148.67 | 146.38 - 178.16 | 0.952 times | Tue 31 March 2026 | 148.35 (-5.91%) | 155.79 | 136.57 - 164.14 | 1.044 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.4111 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.1938 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.9012 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.8866 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.8782 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.8675 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.8027 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.116 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 175.22 |
| 12 day DMA | 176.28 |
| 20 day DMA | 175.53 |
| 35 day DMA | 171.45 |
| 50 day DMA | 163.81 |
| 100 day DMA | 166.4 |
| 150 day DMA | 167.54 |
| 200 day DMA | 171.8 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176 | 175.19 | 174.28 |
| 12 day EMA | 175.44 | 175.04 | 174.68 |
| 20 day EMA | 174.14 | 173.78 | 173.44 |
| 35 day EMA | 169.48 | 169 | 168.53 |
| 50 day EMA | 164.5 | 163.97 | 163.44 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.22 | 174.36 | 174.1 |
| 12 day SMA | 176.28 | 176.39 | 176.54 |
| 20 day SMA | 175.53 | 175.41 | 175.22 |
| 35 day SMA | 171.45 | 170.73 | 169.97 |
| 50 day SMA | 163.81 | 163.29 | 162.89 |
| 100 day SMA | 166.4 | 166.4 | 166.4 |
| 150 day SMA | 167.54 | 167.4 | 167.25 |
| 200 day SMA | 171.8 | 171.8 | 171.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.