FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM are 149.89 and 155.03

Daily Target 1145.88
Daily Target 2148.75
Daily Target 3151.01666666667
Daily Target 4153.89
Daily Target 5156.16

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Tue 07 April 2026 151.63 (-0.41%) 151.53 148.14 - 153.28 0.7035 times
Mon 06 April 2026 152.25 (1.3%) 150.07 150.07 - 152.50 0.9084 times
Thu 02 April 2026 150.30 (1.12%) 146.40 146.38 - 150.99 0.9227 times
Wed 01 April 2026 148.64 (0.2%) 148.67 146.74 - 151.20 0.9227 times
Tue 31 March 2026 148.35 (2.76%) 146.22 145.00 - 148.78 1.2869 times
Mon 30 March 2026 144.36 (1.93%) 142.00 141.93 - 145.82 0.8731 times
Fri 27 March 2026 141.62 (-2.65%) 143.10 141.00 - 144.10 1.0846 times
Thu 26 March 2026 145.47 (0.66%) 144.37 142.50 - 146.16 1.0637 times
Wed 25 March 2026 144.51 (0.86%) 145.17 141.99 - 145.17 1.2569 times
Tue 24 March 2026 143.28 (0.37%) 142.00 141.00 - 143.87 0.9776 times
Mon 23 March 2026 142.75 (1.78%) 142.81 141.66 - 145.72 1.3626 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 149.89 and 155.03

Weekly Target 1145.88
Weekly Target 2148.75
Weekly Target 3151.01666666667
Weekly Target 4153.89
Weekly Target 5156.16

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Tue 07 April 2026 151.63 (0.88%) 150.07 148.14 - 153.28 0.288 times
Thu 02 April 2026 150.30 (6.13%) 142.00 141.93 - 151.20 0.7156 times
Fri 27 March 2026 141.62 (0.97%) 142.81 141.00 - 146.16 1.0264 times
Fri 20 March 2026 140.26 (-7.45%) 151.45 136.57 - 153.53 0.9394 times
Fri 13 March 2026 151.55 (-5.92%) 159.08 150.66 - 163.20 1.0448 times
Fri 06 March 2026 161.08 (2.17%) 155.79 154.89 - 164.14 1.199 times
Fri 27 February 2026 157.66 (5.49%) 151.00 146.69 - 163.12 1.5933 times
Fri 20 February 2026 149.46 (-14.1%) 175.05 148.53 - 176.95 1.7005 times
Fri 13 February 2026 174.00 (0%) 180.03 173.28 - 180.03 0.2376 times
Fri 13 February 2026 174.00 (1.27%) 171.66 170.75 - 183.95 1.2554 times
Fri 06 February 2026 171.82 (1.49%) 169.85 166.88 - 174.48 1.4247 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 149.01 and 155.91

Monthly Target 1143.53
Monthly Target 2147.58
Monthly Target 3150.43
Monthly Target 4154.48
Monthly Target 5157.33

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Tue 07 April 2026 151.63 (2.21%) 148.67 146.38 - 153.28 0.1518 times
Tue 31 March 2026 148.35 (-5.91%) 155.79 136.57 - 164.14 1.1297 times
Fri 27 February 2026 157.66 (-6.88%) 169.85 146.69 - 183.95 1.5269 times
Fri 30 January 2026 169.30 (-3.57%) 175.90 165.35 - 180.50 1.2918 times
Wed 31 December 2025 175.57 (2.22%) 170.75 170.18 - 186.64 0.9752 times
Fri 28 November 2025 171.76 (8.27%) 165.25 159.77 - 174.18 0.9594 times
Fri 31 October 2025 158.64 (-5.56%) 166.82 155.00 - 167.93 0.9503 times
Tue 30 September 2025 167.98 (-19.85%) 206.82 166.50 - 209.18 0.9387 times
Fri 29 August 2025 209.57 (21.65%) 171.77 168.31 - 210.64 0.8686 times
Thu 31 July 2025 172.27 (-11.33%) 192.83 170.81 - 202.63 1.2076 times
Mon 30 June 2025 194.28 (4.22%) 185.41 182.10 - 199.75 2.3469 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 150.23
12 day DMA 146.12
20 day DMA 148.59
35 day DMA 154.7
50 day DMA 160.33
100 day DMA 166.95
150 day DMA 169.05
200 day DMA 173.81

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.04149.24147.73
12 day EMA148.77148.25147.52
20 day EMA150.17150.02149.78
35 day EMA154.67154.85155
50 day EMA160.35160.71161.06

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.23148.78146.65
12 day SMA146.12145.08144.69
20 day SMA148.59149.06149.56
35 day SMA154.7155.34156.1
50 day SMA160.33160.72161.19
100 day SMA166.95167.06167.18
150 day SMA169.05169.43169.82
200 day SMA173.81173.99174.15
Back to top | Use Dark Theme