Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 175.57 and 178.63
| Daily Target 1 | 175 |
| Daily Target 2 | 176.13 |
| Daily Target 3 | 178.06333333333 |
| Daily Target 4 | 179.19 |
| Daily Target 5 | 181.12 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.25 (-0.23%) | 177.34 | 176.94 - 180.00 | 0.7705 times | Tue 16 December 2025 | 177.66 (-0.54%) | 179.01 | 176.79 - 179.01 | 0.8451 times | Mon 15 December 2025 | 178.63 (-1.92%) | 182.00 | 175.67 - 182.01 | 1.0282 times | Fri 12 December 2025 | 182.13 (-1.31%) | 185.78 | 181.42 - 186.25 | 0.7651 times | Thu 11 December 2025 | 184.54 (0.22%) | 184.57 | 182.99 - 186.00 | 1.054 times | Wed 10 December 2025 | 184.14 (1.82%) | 181.72 | 179.33 - 186.64 | 1.7444 times | Tue 09 December 2025 | 180.84 (3.47%) | 174.77 | 174.51 - 181.21 | 1.2656 times | Mon 08 December 2025 | 174.78 (-0.58%) | 176.02 | 173.59 - 176.02 | 0.7786 times | Fri 05 December 2025 | 175.80 (-0.05%) | 176.64 | 174.02 - 177.76 | 0.8641 times | Thu 04 December 2025 | 175.89 (-0.58%) | 176.70 | 174.11 - 177.56 | 0.8844 times | Wed 03 December 2025 | 176.92 (1.53%) | 174.91 | 174.91 - 179.64 | 1.2317 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 173.29 and 179.63
| Weekly Target 1 | 171.97 |
| Weekly Target 2 | 174.61 |
| Weekly Target 3 | 178.31 |
| Weekly Target 4 | 180.95 |
| Weekly Target 5 | 184.65 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.25 (-2.68%) | 182.00 | 175.67 - 182.01 | 0.6098 times | Fri 12 December 2025 | 182.13 (3.6%) | 176.02 | 173.59 - 186.64 | 1.2935 times | Fri 05 December 2025 | 175.80 (2.35%) | 170.75 | 170.18 - 179.64 | 1.2804 times | Fri 28 November 2025 | 171.76 (4.29%) | 165.91 | 163.25 - 174.18 | 0.8927 times | Fri 21 November 2025 | 164.70 (0.35%) | 163.00 | 161.24 - 169.17 | 1.5257 times | Fri 14 November 2025 | 164.13 (0.13%) | 164.02 | 162.31 - 169.69 | 1.4597 times | Fri 07 November 2025 | 163.92 (3.33%) | 165.25 | 159.77 - 172.36 | 1.3589 times | Fri 31 October 2025 | 158.64 (0%) | 155.11 | 155.11 - 158.75 | 0.1421 times | Fri 31 October 2025 | 158.64 (-2.85%) | 163.40 | 155.11 - 164.15 | 0.668 times | Fri 24 October 2025 | 163.29 (4.59%) | 156.67 | 155.90 - 164.50 | 0.7691 times | Fri 17 October 2025 | 156.13 (-4.79%) | 164.02 | 155.00 - 166.54 | 1.0961 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 173.72 and 190.18
| Monthly Target 1 | 161.56 |
| Monthly Target 2 | 169.41 |
| Monthly Target 3 | 178.02333333333 |
| Monthly Target 4 | 185.87 |
| Monthly Target 5 | 194.48 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.25 (3.2%) | 170.75 | 170.18 - 186.64 | 0.6247 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 1.0277 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 1.018 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 1.0056 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.9304 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.2936 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.514 times | Fri 30 May 2025 | 186.42 (6.33%) | 175.64 | 173.42 - 197.21 | 0.5488 times | Wed 30 April 2025 | 175.33 (-6.5%) | 186.43 | 159.64 - 190.83 | 0.5632 times | Mon 31 March 2025 | 187.51 (-10.31%) | 208.89 | 184.62 - 210.78 | 0.474 times | Fri 28 February 2025 | 209.07 (5.71%) | 193.32 | 192.76 - 212.24 | 0.4082 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 180.04 |
| 12 day DMA | 178.57 |
| 20 day DMA | 174.67 |
| 35 day DMA | 169.72 |
| 50 day DMA | 167.22 |
| 100 day DMA | 176.84 |
| 150 day DMA | 180.6 |
| 200 day DMA | 181.09 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.78 | 179.54 | 180.48 |
| 12 day EMA | 177.66 | 177.73 | 177.74 |
| 20 day EMA | 175.27 | 175.06 | 174.79 |
| 35 day EMA | 171.74 | 171.42 | 171.05 |
| 50 day EMA | 167.99 | 167.61 | 167.2 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.04 | 181.42 | 182.06 |
| 12 day SMA | 178.57 | 178.24 | 177.75 |
| 20 day SMA | 174.67 | 173.91 | 173.18 |
| 35 day SMA | 169.72 | 169.25 | 168.81 |
| 50 day SMA | 167.22 | 166.82 | 166.42 |
| 100 day SMA | 176.84 | 176.82 | 176.8 |
| 150 day SMA | 180.6 | 180.71 | 180.8 |
| 200 day SMA | 181.09 | 181.22 | 181.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.