FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM are 195.5 and 201.98

Daily Target 1194.37
Daily Target 2196.63
Daily Target 3200.85333333333
Daily Target 4203.11
Daily Target 5207.33

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Tue 14 July 2026 198.88 (-1.87%) 202.33 198.60 - 205.08 1.3495 times
Mon 13 July 2026 202.67 (-0.11%) 200.27 199.97 - 204.95 2.6565 times
Fri 10 July 2026 202.89 (1.47%) 200.09 200.09 - 202.95 0.3723 times
Thu 09 July 2026 199.95 (1.19%) 198.55 196.62 - 200.56 0.4891 times
Wed 08 July 2026 197.59 (-1.34%) 199.52 195.90 - 199.93 0.3836 times
Tue 07 July 2026 200.27 (-0.3%) 199.85 199.35 - 203.03 0.6858 times
Mon 06 July 2026 200.87 (-0.03%) 201.38 200.29 - 204.19 0.9721 times
Thu 02 July 2026 200.94 (-1.07%) 203.31 198.48 - 204.00 1.1323 times
Wed 01 July 2026 203.11 (1.93%) 200.33 198.89 - 203.41 0.9909 times
Tue 30 June 2026 199.27 (2.48%) 194.82 194.58 - 201.69 0.9679 times
Mon 29 June 2026 194.44 (-0.26%) 195.00 191.66 - 195.00 1.7057 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 195.5 and 201.98

Weekly Target 1194.37
Weekly Target 2196.63
Weekly Target 3200.85333333333
Weekly Target 4203.11
Weekly Target 5207.33

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Tue 14 July 2026 198.88 (-1.98%) 200.27 198.60 - 205.08 0.7883 times
Fri 10 July 2026 202.89 (0.97%) 201.38 195.90 - 204.19 0.5712 times
Thu 02 July 2026 200.94 (3.08%) 195.00 191.66 - 204.00 0.9438 times
Fri 26 June 2026 194.94 (6.25%) 184.88 182.86 - 197.50 1.6079 times
Thu 18 June 2026 183.47 (0.75%) 182.16 181.81 - 187.44 0.7697 times
Fri 12 June 2026 182.11 (0.62%) 181.66 172.52 - 185.87 1.0342 times
Fri 05 June 2026 180.99 (1.8%) 177.33 173.50 - 185.21 1.5614 times
Fri 29 May 2026 177.79 (0.1%) 178.00 176.13 - 182.11 0.9071 times
Fri 22 May 2026 177.61 (2.48%) 173.36 170.77 - 178.97 0.8786 times
Fri 15 May 2026 173.31 (-4.24%) 181.16 170.97 - 182.05 0.9378 times
Fri 08 May 2026 180.99 (1.17%) 177.99 174.64 - 186.50 0.595 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 192.8 and 201.98

Monthly Target 1190.77
Monthly Target 2194.83
Monthly Target 3199.95333333333
Monthly Target 4204.01
Monthly Target 5209.13

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Tue 14 July 2026 198.88 (-0.2%) 200.33 195.90 - 205.08 0.5145 times
Tue 30 June 2026 199.27 (12.08%) 177.33 172.52 - 201.69 1.5919 times
Fri 29 May 2026 177.79 (2.3%) 175.43 168.94 - 186.50 1.2363 times
Thu 30 April 2026 173.80 (17.16%) 148.67 146.38 - 178.16 0.8722 times
Tue 31 March 2026 148.35 (-5.91%) 155.79 136.57 - 164.14 0.9564 times
Fri 27 February 2026 157.66 (-6.88%) 169.85 146.69 - 183.95 1.2927 times
Fri 30 January 2026 169.30 (-3.57%) 175.90 165.35 - 180.50 1.0937 times
Wed 31 December 2025 175.57 (2.22%) 170.75 170.18 - 186.64 0.8256 times
Fri 28 November 2025 171.76 (8.27%) 165.25 159.77 - 174.18 0.8122 times
Fri 31 October 2025 158.64 (-5.56%) 166.82 155.00 - 167.93 0.8045 times
Tue 30 September 2025 167.98 (-19.85%) 206.82 166.50 - 209.18 0.7947 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 200.4
12 day DMA 199.65
20 day DMA 194.42
35 day DMA 187.89
50 day DMA 184.27
100 day DMA 171.39
150 day DMA 172.66
200 day DMA 170.68

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.44201.22200.5
12 day EMA198.3198.2197.39
20 day EMA195.06194.66193.82
35 day EMA190.25189.74188.98
50 day EMA185.04184.48183.74

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.4200.67200.31
12 day SMA199.65199.19198.35
20 day SMA194.42193.58192.51
35 day SMA187.89187.26186.48
50 day SMA184.27183.79183.21
100 day SMA171.39171.14170.87
150 day SMA172.66172.5172.32
200 day SMA170.68170.57170.45
Back to top | Use Dark Theme