Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 174.01 and 181.27
| Daily Target 1 | 172.48 |
| Daily Target 2 | 175.53 |
| Daily Target 3 | 179.74 |
| Daily Target 4 | 182.79 |
| Daily Target 5 | 187 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.58 (-2.17%) | 182.28 | 176.69 - 183.95 | 0.9067 times | Tue 10 February 2026 | 182.54 (2.95%) | 178.13 | 177.00 - 182.97 | 0.7224 times | Mon 09 February 2026 | 177.31 (3.2%) | 171.66 | 170.75 - 181.05 | 1.2518 times | Fri 06 February 2026 | 171.82 (0.11%) | 172.00 | 169.97 - 172.39 | 1.6436 times | Thu 05 February 2026 | 171.63 (-0.93%) | 174.00 | 169.35 - 174.48 | 0.7249 times | Wed 04 February 2026 | 173.24 (1.94%) | 171.39 | 169.73 - 173.77 | 0.6589 times | Tue 03 February 2026 | 169.94 (-0.18%) | 169.68 | 166.88 - 171.90 | 1.0113 times | Mon 02 February 2026 | 170.24 (0.56%) | 169.85 | 169.44 - 171.89 | 0.8769 times | Fri 30 January 2026 | 169.30 (-0.99%) | 171.29 | 167.92 - 172.15 | 1.4722 times | Thu 29 January 2026 | 171.00 (2.22%) | 167.75 | 167.37 - 171.61 | 0.7313 times | Wed 28 January 2026 | 167.28 (-3.24%) | 172.84 | 167.12 - 173.00 | 0.4377 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 174.67 and 187.87
| Weekly Target 1 | 164.56 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 177.76 |
| Weekly Target 4 | 184.77 |
| Weekly Target 5 | 190.96 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.58 (3.93%) | 171.66 | 170.75 - 183.95 | 0.8731 times | Fri 06 February 2026 | 171.82 (1.49%) | 169.85 | 166.88 - 174.48 | 1.4897 times | Fri 30 January 2026 | 169.30 (-1.12%) | 170.87 | 167.12 - 173.65 | 1.3458 times | Fri 23 January 2026 | 171.22 (-0.93%) | 170.29 | 168.35 - 177.53 | 0.7436 times | Fri 16 January 2026 | 172.83 (-1.34%) | 173.52 | 165.35 - 175.68 | 1.5624 times | Fri 09 January 2026 | 175.18 (-0.71%) | 175.49 | 171.27 - 180.50 | 1.6533 times | Fri 02 January 2026 | 176.43 (-0.52%) | 178.71 | 172.80 - 178.71 | 0.5749 times | Mon 29 December 2025 | 177.36 (-0.13%) | 178.71 | 175.65 - 178.71 | 0.1499 times | Fri 26 December 2025 | 177.59 (0.29%) | 176.22 | 173.42 - 179.98 | 0.7553 times | Fri 19 December 2025 | 177.07 (-2.78%) | 182.00 | 175.26 - 182.01 | 0.8519 times | Fri 12 December 2025 | 182.13 (3.6%) | 176.02 | 173.59 - 186.64 | 1.0079 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 172.73 and 189.8
| Monthly Target 1 | 159.4 |
| Monthly Target 2 | 168.99 |
| Monthly Target 3 | 176.47 |
| Monthly Target 4 | 186.06 |
| Monthly Target 5 | 193.54 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.58 (5.48%) | 169.85 | 166.88 - 183.95 | 0.5237 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.218 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.9194 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.9045 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.896 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.8851 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.8189 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.1386 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.2128 times | Fri 30 May 2025 | 186.42 (6.33%) | 175.64 | 173.42 - 197.21 | 0.483 times | Wed 30 April 2025 | 175.33 (-6.5%) | 186.43 | 159.64 - 190.83 | 0.4958 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 176.38 |
| 12 day DMA | 172.98 |
| 20 day DMA | 172.5 |
| 35 day DMA | 173.95 |
| 50 day DMA | 175.19 |
| 100 day DMA | 170.21 |
| 150 day DMA | 176.26 |
| 200 day DMA | 179.31 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.17 | 176.47 | 173.44 |
| 12 day EMA | 174.66 | 173.95 | 172.39 |
| 20 day EMA | 173.95 | 173.46 | 172.5 |
| 35 day EMA | 174.06 | 173.79 | 173.27 |
| 50 day EMA | 174.89 | 174.74 | 174.42 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.38 | 175.31 | 172.79 |
| 12 day SMA | 172.98 | 172.53 | 171.58 |
| 20 day SMA | 172.5 | 171.94 | 171.45 |
| 35 day SMA | 173.95 | 173.91 | 173.77 |
| 50 day SMA | 175.19 | 175.05 | 174.85 |
| 100 day SMA | 170.21 | 170.3 | 170.34 |
| 150 day SMA | 176.26 | 176.38 | 176.51 |
| 200 day SMA | 179.31 | 179.3 | 179.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.